CafeSwap Token Historical Data

BREW Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₅303
+0.00%
$213 $1
May 21, 4 AM $0.0₅329
+0.00%
$231 $1
May 21, 12 AM $0.0₅318
+0.00%
$224 $1
May 20, 11 AM $0.0₅33
+3.64%
$232 $1
May 19, 10 PM $0.0₅326
+0.00%
$229 $1
May 19, 10 AM $0.0₅326
+0.82%
$229 $1
May 18, 9 PM $0.0₅344
+0.00%
$241 $1
May 18, 9 AM $0.0₅338
+4.55%
$238 $1
May 17, 8 PM $0.0₅353
+0.00%
$248 $1
May 17, 4 PM $0.0₅364
+0.00%
$256 $1
May 17, 3 PM $0.0₅364
+2.77%
$256 $1
May 17, 8 AM $0.0₅36
+0.89%
$253 $1
May 16, 7 PM $0.0₅346
+3.88%
$243 $1
May 16, 7 AM $0.0₅346
-3.61%
$243 $1
May 15, 7 PM $0.0₅362
+3.48%
$254 $1
May 15, 7 AM $0.0₅359
+0.00%
$252 $1
May 14, 7 PM $0.0₅373
+3.95%
$262 $1
May 14, 7 AM $0.0₅328
+0.00%
$230 $1
May 13, 11 PM $0.0₅317
+0.00%
$223 $1
May 13, 7 PM $0.0₅285
+0.00%
$200 $1
May 13, 7 AM $0.0₅3
+0.00%
$211 $1
May 12, 7 PM $0.0₅31
+0.00%
$218 $1
May 12, 2 PM $0.0₅336
+0.00%
$236 $4
May 12, 7 AM $0.0₅331
+0.00%
$233 $8
May 11, 7 PM $0.0₅306
+0.00%
$215 $7
May 11, 5 PM $0.0₅313
-1.96%
$220 $7
May 11, 4 PM $0.0₅318
+1.92%
$223 $7
May 11, 11 AM $0.0₅355
+0.00%
$250 $1
May 11, 7 AM $0.0₅319
+0.00%
$224 $1
May 10, 8 AM $0.0₅308
+4.09%
$216 $2
May 9, 9 PM $0.0₅305
+0.00%
$214 $1
May 9, 10 AM $0.0₅374
+0.00%
$262 $2
May 8, 12 PM $0.0₅353
+0.00%
$248 $5
May 8, 8 AM $0.0₅378
-23.35%
$265 $5
May 8, 1 AM $0.0₅357
+0.00%
$251 $1
May 7, 2 PM $0.0₅363
+0.00%
$255 $2
May 7, 3 AM $0.0₅353
+0.00%
$248 $2
May 6, 4 PM $0.0₅374
+3.49%
$263 $2
May 6, 5 AM $0.0₅391
+3.26%
$275 $1
May 5, 6 PM $0.0₅38
+0.56%
$267 $2
May 4, 8 PM $0.0₅402
+0.00%
$283 $1
May 4, 9 AM $0.0₅395
+0.00%
$278 $2
May 3, 10 PM $0.0₅391
+0.00%
$275 $1
May 3, 6 PM $0.0₅412
+0.00%
$289 $1
May 3, 11 AM $0.0₅396
+0.00%
$279 $2
May 2, 3 PM $0.0₅411
+3.88%
$289 $1
May 2, 5 AM $0.0₅419
+3.41%
$294 $1
May 1, 7 PM $0.0₅402
+0.00%
$282 $1
May 1, 9 AM $0.0₅402
+0.00%
$282 $1
Apr 30, 11 PM $0.0₅397
+0.00%
$279 $1