CafeSwap Token Historical Data

BREW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000022
+0.00%
$ 1,549 $ 18
Jan 1, 11 AM $ 0.0000229
-1.20%
$ 1,609 $ 18
Jan 1, 8 AM $ 0.0000236
-1.82%
$ 1,660 $ 18
Jan 1, 7 AM $ 0.0000244
+0.00%
$ 1,713 $ 18
Jan 1, 6 AM $ 0.0000243
-0.17%
$ 1,705 $ 19
Jan 1, 4 AM $ 0.0000249
+0.00%
$ 1,692 $ 19
Jan 1, 2 AM $ 0.0000254
-0.15%
$ 1,727 $ 19
Jan 1, 12 AM $ 0.0000259
-0.77%
$ 1,762 $ 19
Dec 31, 11 PM $ 0.0000263
-0.30%
$ 1,792 $ 19
Dec 31, 9 PM $ 0.0000269
+0.21%
$ 1,832 $ 19
Dec 31, 8 PM $ 0.0000268
+0.00%
$ 1,823 $ 19
Dec 31, 7 PM $ 0.000028
+0.00%
$ 1,908 $ 19
Dec 31, 6 PM $ 0.0000282
-0.46%
$ 1,921 $ 19
Dec 31, 5 PM $ 0.0000284
+0.00%
$ 1,930 $ 19
Dec 31, 3 PM $ 0.0000296
-0.13%
$ 2,014 $ 19
Dec 31, 12 PM $ 0.0000308
-0.25%
$ 2,093 $ 19
Dec 31, 10 AM $ 0.0000312
+0.00%
$ 2,120 $ 39
Dec 31, 9 AM $ 0.0000318
-0.72%
$ 2,165 $ 39
Dec 31, 8 AM $ 0.0000321
-0.32%
$ 2,183 $ 39
Dec 31, 7 AM $ 0.0000326
-0.02%
$ 2,218 $ 39
Dec 31, 6 AM $ 0.0000326
+0.00%
$ 2,218 $ 40
Dec 31, 5 AM $ 0.0000332
-0.84%
$ 2,262 $ 40
Dec 31, 4 AM $ 0.0000336
-0.43%
$ 2,288 $ 40
Dec 31, 3 AM $ 0.000034
-0.97%
$ 2,317 $ 40
Dec 31, 2 AM $ 0.0000347
-0.25%
$ 2,359 $ 40
Dec 31, 1 AM $ 0.0000348
-0.92%
$ 2,366 $ 40
Dec 31, 12 AM $ 0.0000355
+0.00%
$ 2,416 $ 40
Dec 30, 11 PM $ 0.0000355
-1.48%
$ 2,416 $ 40
Dec 30, 10 PM $ 0.000036
-1.01%
$ 2,452 $ 40
Dec 30, 9 PM $ 0.0000366
-0.80%
$ 2,490 $ 40
Dec 30, 8 PM $ 0.0000371
-0.59%
$ 2,525 $ 40
Dec 30, 7 PM $ 0.0000373
-1.94%
$ 2,541 $ 40
Dec 30, 6 PM $ 0.0000381
-0.95%
$ 2,594 $ 40
Dec 30, 5 PM $ 0.0000385
-0.01%
$ 2,622 $ 40
Dec 30, 4 PM $ 0.0000394
+0.23%
$ 2,680 $ 40
Dec 30, 2 PM $ 0.0000401
+0.16%
$ 2,726 $ 40
Dec 30, 1 PM $ 0.0000409
+0.00%
$ 2,785 $ 40
Dec 30, 12 PM $ 0.0000413
-0.48%
$ 2,813 $ 40
Dec 30, 11 AM $ 0.0000418
-1.52%
$ 2,842 $ 40
Dec 30, 10 AM $ 0.0000424
-0.64%
$ 2,885 $ 40
Dec 30, 9 AM $ 0.0000431
-0.20%
$ 2,932 $ 40
Dec 30, 8 AM $ 0.0000432
+0.00%
$ -- $ 40
Dec 30, 7 AM $ 0.0000437
-1.61%
$ 2,974 $ 41
Dec 30, 6 AM $ 0.0000445
-1.28%
$ 3,027 $ 40
Dec 30, 5 AM $ 0.0000452
-0.04%
$ 3,080 $ 41
Dec 30, 4 AM $ 0.0000454
-1.22%
$ 3,088 $ 41
Dec 30, 3 AM $ 0.0000461
-1.80%
$ 3,135 $ 41
Dec 30, 2 AM $ 0.0000469
-1.27%
$ 3,193 $ 41
Dec 30, 1 AM $ 0.0000478
+0.00%
$ 3,253 $ 41
Dec 30, 12 AM $ 0.000048
-1.62%
$ 3,267 $ 41