CafeSwap Token Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00168
-0.80%
$ 70,584 $ 242
Dec 11, 2024 $ 0.00169
+3.84%
$ 71,050 $ 235
Dec 10, 2024 $ 0.00161
-2.45%
$ 67,740 $ 284
Dec 9, 2024 $ 0.00167
-7.48%
$ 70,027 $ 251
Dec 8, 2024 $ 0.00182
+0.45%
$ 76,305 $ 170
Dec 7, 2024 $ 0.00182
+2.37%
$ 76,149 $ 239
Dec 6, 2024 $ 0.00176
+1.33%
$ 73,891 $ 290
Dec 5, 2024 $ 0.00174
-4.58%
$ 72,828 $ 492
Dec 4, 2024 $ 0.00173
+0.24%
$ -- $ 2,616
Dec 3, 2024 $ 0.00173
+7.39%
$ 72,363 $ 2,613
Dec 2, 2024 $ 0.00161
+0.00%
$ 67,304 $ 265
Dec 1, 2024 $ 0.00161
-0.48%
$ 67,154 $ 96
Nov 30, 2024 $ 0.00162
+1.59%
$ 67,574 $ 214
Nov 29, 2024 $ 0.00159
-0.37%
$ 66,465 $ 137
Nov 28, 2024 $ 0.0016
-0.49%
$ 66,549 $ 283
Nov 27, 2024 $ 0.00161
+6.42%
$ 66,837 $ 297
Nov 26, 2024 $ 0.00151
-3.50%
$ 62,808 $ 180
Nov 25, 2024 $ 0.00157
-1.48%
$ 65,198 $ 390
Nov 24, 2024 $ 0.00159
+1.88%
$ 66,273 $ 478
Nov 23, 2024 $ 0.00155
+3.24%
$ 64,431 $ 505
Nov 22, 2024 $ 0.0015
+1.59%
$ 62,378 $ 170
Nov 21, 2024 $ 0.00148
+2.39%
$ 61,253 $ 1,675
Nov 20, 2024 $ 0.00144
-0.60%
$ 59,985 $ 68
Nov 19, 2024 $ 0.00145
-2.22%
$ 60,141 $ 130
Nov 18, 2024 $ 0.00149
+2.62%
$ 61,482 $ 150
Nov 17, 2024 $ 0.00145
-0.09%
$ 59,879 $ 236
Nov 16, 2024 $ 0.00144
-1.41%
$ 59,585 $ 151
Nov 15, 2024 $ 0.00146
+0.73%
$ 60,437 $ 118
Nov 14, 2024 $ 0.00145
-0.61%
$ 59,917 $ 364
Nov 13, 2024 $ 0.00146
-2.07%
$ 60,064 $ 339
Nov 12, 2024 $ 0.00149
-4.11%
$ 61,233 $ 2,059
Nov 11, 2024 $ 0.00155
+3.00%
$ 63,799 $ 330
Nov 10, 2024 $ 0.00151
+1.14%
$ 61,903 $ 258
Nov 9, 2024 $ 0.0015
+4.12%
$ 61,454 $ 216
Nov 8, 2024 $ 0.00144
+0.84%
$ 59,249 $ 53
Nov 7, 2024 $ 0.00143
+1.31%
$ 58,735 $ 135
Nov 6, 2024 $ 0.00141
+0.41%
$ 57,922 $ 127
Nov 5, 2024 $ 0.0014
+4.20%
$ 57,617 $ 85
Nov 4, 2024 $ 0.00135
-0.07%
$ -- $ 78
Nov 3, 2024 $ 0.00135
-4.44%
$ 55,096 $ 78
Nov 2, 2024 $ 0.00141
+0.72%
$ 57,651 $ 54
Nov 1, 2024 $ 0.0014
+1.84%
$ 56,997 $ 85
Oct 31, 2024 $ 0.00137
-4.10%
$ 55,957 $ 1,477
Oct 30, 2024 $ 0.00142
-1.61%
$ 57,957 $ 52
Oct 29, 2024 $ 0.00145
+0.61%
$ 58,843 $ 49
Oct 28, 2024 $ 0.00143
+2.36%
$ 58,172 $ 76
Oct 27, 2024 $ 0.0014
-0.32%
$ 56,835 $ 14
Oct 26, 2024 $ 0.00141
+2.20%
$ 57,291 $ 28
Oct 25, 2024 $ 0.00135
-7.50%
$ 54,904 $ 91
Oct 24, 2024 $ 0.00144
+2.04%
$ 58,530 $ 48