CafeSwap Token Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0011
+2.95%
$49,165 $10
Mar 10, 2025 $0.00108
-2.43%
$48,307 $11
Mar 9, 2025 $0.00111
-5.28%
$49,532 $6
Mar 8, 2025 $0.00117
-1.45%
$52,267 $2
Mar 7, 2025 $0.00119
+0.81%
$53,006 $6
Mar 6, 2025 $0.00118
-0.10%
$52,402 $4
Mar 5, 2025 $0.00118
+1.55%
$52,590 $6
Mar 4, 2025 $0.00117
+0.97%
$51,927 $8
Mar 3, 2025 $0.00117
-6.80%
$51,851 $17
Mar 2, 2025 $0.00125
+2.92%
$55,276 $9
Mar 1, 2025 $0.00121
+1.64%
$53,759 $8
Feb 28, 2025 $0.00119
-2.24%
$52,938 $8
Feb 27, 2025 $0.00122
-1.12%
$53,864 $5
Feb 26, 2025 $0.00122
-2.78%
$54,045 $7
Feb 25, 2025 $0.00125
-0.14%
$55,132 $5
Feb 24, 2025 $0.00125
-4.88%
$55,209 $3
Feb 23, 2025 $0.00131
-3.03%
$57,597 $5
Feb 22, 2025 $0.00134
+2.57%
$59,255 $9
Feb 21, 2025 $0.00132
-0.89%
$58,008 $12
Feb 20, 2025 $0.00133
-22.22%
$58,462 $26
Feb 19, 2025 $0.00163
+6.40%
$71,905 $69
Feb 18, 2025 $0.00154
-11.40%
$67,577 $28
Feb 17, 2025 $0.00184
+34.89%
$80,790 $79
Feb 16, 2025 $0.00136
+1.87%
$59,886 $36
Feb 15, 2025 $0.00135
+1.06%
$59,095 $25
Feb 14, 2025 $0.00133
-2.77%
$58,476 $55
Feb 13, 2025 $0.00137
-2.40%
$60,052 $137
Feb 12, 2025 $0.0014
+8.48%
$61,444 $123
Feb 11, 2025 $0.0013
+3.06%
$56,600 $72
Feb 10, 2025 $0.00126
+0.45%
$54,843 $36
Feb 9, 2025 $0.00125
-0.34%
$54,598 $85
Feb 8, 2025 $0.00126
+10.00%
$54,988 $76
Feb 7, 2025 $0.00114
-6.15%
$49,877 $40
Feb 6, 2025 $0.0012
+1.97%
$52,422 $35
Feb 5, 2025 $0.00118
-0.05%
$51,426 $36
Feb 4, 2025 $0.00119
-8.15%
$51,653 $103
Feb 3, 2025 $0.00129
-24.56%
$56,212 $217
Feb 2, 2025 $0.00176
-2.32%
$76,591 $36
Feb 1, 2025 $0.00192
-1.62%
$83,766 $34
Jan 31, 2025 $0.00185
+22.78%
$80,446 $51
Jan 30, 2025 $0.00153
+13.05%
$66,419 $29
Jan 29, 2025 $0.00135
+0.68%
$58,764 $33
Jan 28, 2025 $0.00134
-1.78%
$58,388 $18
Jan 27, 2025 $0.00138
-0.48%
$59,713 $53
Jan 26, 2025 $0.00138
-0.94%
$59,960 $17
Jan 25, 2025 $0.00141
+0.69%
$60,836 $17
Jan 24, 2025 $0.0014
-1.96%
$60,546 $25
Jan 23, 2025 $0.00144
+1.04%
$62,436 $84
Jan 22, 2025 $0.00142
-0.15%
$61,349 $40
Jan 21, 2025 $0.00143
+1.19%
$61,676 $34