CafeSwap Token Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000048
-1.62%
$ 3,267 $ 41
Dec 29, 11 PM $ 0.0000493
-0.30%
$ 3,358 $ 41
Dec 29, 10 PM $ 0.0000497
-0.95%
$ 3,380 $ 41
Dec 29, 9 PM $ 0.0000503
-0.92%
$ 3,425 $ 41
Dec 29, 8 PM $ 0.000051
-1.86%
$ 3,468 $ 41
Dec 29, 7 PM $ 0.000052
-0.27%
$ 3,539 $ 41
Dec 29, 6 PM $ 0.0000525
-1.13%
$ 3,573 $ 41
Dec 29, 5 PM $ 0.0000536
-1.39%
$ 3,649 $ 41
Dec 29, 4 PM $ 0.0000544
-0.59%
$ 3,706 $ 41
Dec 29, 3 PM $ 0.0000548
-1.89%
$ 3,733 $ 42
Dec 29, 2 PM $ 0.0000561
-1.36%
$ 3,816 $ 42
Dec 29, 1 PM $ 0.0000572
+0.00%
$ 3,893 $ 42
Dec 29, 12 PM $ 0.0000575
-2.46%
$ 3,913 $ 42
Dec 29, 11 AM $ 0.0000591
-0.75%
$ 4,021 $ 42
Dec 29, 10 AM $ 0.0000595
+1.23%
$ 4,053 $ 43
Dec 29, 9 AM $ 0.0000622
-0.48%
$ 4,237 $ 43
Dec 29, 8 AM $ 0.0000627
+0.00%
$ 4,270 $ 43
Dec 29, 7 AM $ 0.0000632
-2.02%
$ 4,300 $ 43
Dec 29, 6 AM $ 0.0000647
-1.02%
$ 4,407 $ 43
Dec 29, 5 AM $ 0.0000656
-0.23%
$ 4,463 $ 43
Dec 29, 4 AM $ 0.0000656
-2.34%
$ 4,465 $ 43
Dec 29, 3 AM $ 0.0000676
-0.36%
$ 4,603 $ 43
Dec 29, 2 AM $ 0.0000681
-2.45%
$ 4,633 $ 43
Dec 29, 1 AM $ 0.0000701
-1.17%
$ 4,768 $ 43
Dec 29, 12 AM $ 0.0000711
-1.41%
$ 4,844 $ 43
Dec 28, 11 PM $ 0.0000723
-0.77%
$ 4,922 $ 43
Dec 28, 10 PM $ 0.0000732
-1.77%
$ 4,983 $ 43
Dec 28, 9 PM $ 0.0000749
-0.68%
$ 5,100 $ 43
Dec 28, 8 PM $ 0.0000754
-0.23%
$ 5,130 $ 43
Dec 28, 7 PM $ 0.0000775
-0.16%
$ 5,274 $ 43
Dec 28, 6 PM $ 0.0000783
+0.00%
$ 5,326 $ 43
Dec 28, 4 PM $ 0.0000807
-1.16%
$ 5,493 $ 43
Dec 28, 3 PM $ 0.0000823
+0.00%
$ 5,598 $ 43
Dec 28, 2 PM $ 0.0000826
+0.00%
$ 5,620 $ 43
Dec 28, 12 PM $ 0.0000847
-0.40%
$ 5,767 $ 43
Dec 28, 11 AM $ 0.0000844
+0.00%
$ -- $ 43
Dec 28, 10 AM $ 0.0000888
+0.00%
$ 6,046 $ 43
Dec 28, 9 AM $ 0.0000897
-0.22%
$ 6,102 $ 43
Dec 28, 8 AM $ 0.0000916
+0.00%
$ 6,234 $ 43
Dec 28, 7 AM $ 0.0000917
-0.04%
$ 6,242 $ 43
Dec 28, 6 AM $ 0.0000941
-0.78%
$ 6,402 $ 43
Dec 28, 5 AM $ 0.0000951
-1.61%
$ 6,474 $ 43
Dec 28, 4 AM $ 0.0000972
-1.40%
$ 6,616 $ 44
Dec 28, 3 AM $ 0.0000996
-2.66%
$ 6,776 $ 44
Dec 28, 2 AM $ 0.000102
-1.52%
$ 6,973 $ 44
Dec 28, 1 AM $ 0.000104
-1.76%
$ 7,104 $ 44
Dec 28, 12 AM $ 0.000107
-1.63%
$ 7,273 $ 44
Dec 27, 11 PM $ 0.000109
-2.09%
$ 7,394 $ 43
Dec 27, 10 PM $ 0.000112
-0.71%
$ 7,595 $ 43
Dec 27, 9 PM $ 0.000113
-2.17%
$ 7,701 $ 43