CafeSwap Token Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.0₅378
+0.00%
$265 $1
Apr 30, 3 AM $0.0₅394
+0.00%
$277 $1
Apr 29, 5 PM $0.0₅406
+0.00%
$285 $2
Apr 29, 7 AM $0.0₅415
+3.72%
$292 $2
Apr 28, 9 PM $0.0₅414
+0.00%
$291 $2
Apr 28, 11 AM $0.0₅398
+0.00%
$280 $1
Apr 28, 1 AM $0.0₅402
+0.00%
$283 $1
Apr 27, 5 PM $0.0₅426
+0.00%
$299 $2
Apr 27, 5 AM $0.0₅415
+0.00%
$292 $2
Apr 26, 7 PM $0.0₅414
+0.00%
$291 $2
Apr 26, 10 AM $0.0₅432
+0.00%
$304 $2
Apr 26, 9 AM $0.0₅431
+4.35%
$303 $2
Apr 25, 11 PM $0.0₅431
+3.31%
$303 $2
Apr 25, 1 PM $0.0₅417
+0.00%
$293 $1
Apr 25, 3 AM $0.0₅434
+0.00%
$305 $2
Apr 24, 5 PM $0.0₅42
+0.00%
$295 $2
Apr 24, 7 AM $0.0₅436
+2.98%
$306 $1
Apr 23, 11 AM $0.0₅44
+2.23%
$309 $2
Apr 23, 1 AM $0.0₅449
+0.00%
$315 $1
Apr 22, 3 PM $0.0₅446
+0.00%
$313 $1
Apr 22, 6 AM $0.0₅44
+0.00%
$309 $1
Apr 21, 12 PM $0.0₅437
+0.00%
$307 $2
Apr 21, 3 AM $0.0₅452
+0.00%
$317 $1
Apr 20, 5 PM $0.0₅452
+2.88%
$318 $2
Apr 20, 8 AM $0.0₅452
+3.15%
$317 $1
Apr 19, 11 PM $0.0₅435
+0.00%
$306 $2
Apr 19, 2 PM $0.0₅445
+0.00%
$313 $1
Apr 19, 5 AM $0.0₅458
+2.71%
$322 $2
Apr 18, 8 PM $0.0₅462
+0.00%
$324 $1
Apr 18, 12 PM $0.0₅457
+0.00%
$321 $2
Apr 18, 9 AM $0.0₅478
+0.00%
$336 $1
Apr 17, 5 PM $0.0₅472
+0.00%
$332 $1
Apr 17, 8 AM $0.0₅456
+0.00%
$320 $2
Apr 16, 11 PM $0.0₅476
+3.17%
$335 $1
Apr 16, 2 PM $0.0₅456
+0.00%
$320 $4
Apr 16, 5 AM $0.0₅48
+3.89%
$338 $4
Apr 15, 8 PM $0.0₅465
+0.00%
$327 $4
Apr 15, 4 PM $0.0₅48
+2.90%
$337 $4
Apr 15, 11 AM $0.0₅471
+0.00%
$331 $1
Apr 15, 2 AM $0.0₅487
+2.76%
$342 $2
Apr 14, 5 PM $0.0₅479
+0.00%
$337 $2
Apr 14, 9 AM $0.0₅494
+0.00%
$347 $6
Apr 14, 1 AM $0.0₅495
-0.82%
$348 $6
Apr 13, 5 PM $0.0₅47
+0.00%
$330 $6
Apr 13, 11 AM $0.0₅483
-1.10%
$339 $2
Apr 13, 9 AM $0.0₅49
+2.56%
$344 $2
Apr 13, 1 AM $0.0₅497
+3.76%
$349 $2
Apr 12, 5 PM $0.0₅494
+2.75%
$347 $2
Apr 12, 9 AM $0.0₅483
+0.00%
$339 $2
Apr 12, 1 AM $0.0₅515
+4.26%
$362 $2