CafeSwap Token Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00141
-1.84%
$ 57,242 $ 58
Oct 22, 2024 $ 0.00146
+0.03%
$ 59,020 $ 71
Oct 21, 2024 $ 0.00145
-1.30%
$ 58,726 $ 64
Oct 20, 2024 $ 0.00145
+0.34%
$ 58,786 $ 56
Oct 19, 2024 $ 0.00145
-6.61%
$ 58,715 $ 2,712
Oct 18, 2024 $ 0.00145
+0.56%
$ 58,665 $ 864
Oct 17, 2024 $ 0.00145
-5.81%
$ 58,544 $ 12
Oct 16, 2024 $ 0.0015
+4.37%
$ 60,416 $ 67
Oct 15, 2024 $ 0.00144
+0.17%
$ 58,148 $ 94
Oct 14, 2024 $ 0.00144
+2.89%
$ 58,194 $ 35
Oct 13, 2024 $ 0.00141
+0.07%
$ 56,904 $ 18
Oct 12, 2024 $ 0.00141
-55.67%
$ 56,767 $ 26
Oct 11, 2024 $ 0.00312
+119.75%
$ 125,144 $ 2,945
Jul 11, 2023 $ 0.002
+0.08%
$ -- $ 8
Jul 10, 2023 $ 0.002
-0.08%
$ 53,550 $ 8
Jul 9, 2023 $ 0.002
+0.23%
$ -- $ 0.01
Jul 8, 2023 $ 0.002
+99.79%
$ 53,538 $ 0.01
Jul 7, 2023 $ 0.001
-50.13%
$ 26,801 $ 0
Jul 6, 2023 $ 0.002
+0.32%
$ 53,680 $ 0
May 11, 2023 $ 0.003
-0.08%
$ -- $ 2
May 10, 2023 $ 0.00301
+0.04%
$ 61,789 $ 2
May 9, 2023 $ 0.003
-0.02%
$ 61,735 $ 0
May 8, 2023 $ 0.00201
-0.83%
$ -- $ 0.01
May 7, 2023 $ 0.00202
+0.71%
$ 41,541 $ 0.01
Apr 24, 2023 $ 0.00202
-0.39%
$ -- $ 5
Apr 23, 2023 $ 0.00203
+102.59%
$ 41,758 $ 5
Apr 22, 2023 $ 0.001
+0.00%
$ 20,609 $ 14
Apr 21, 2023 $ 0.00404
+0.25%
$ -- $ 0.01
Apr 20, 2023 $ 0.00403
+0.04%
$ 82,758 $ 0.01
Apr 10, 2023 $ 0.00202
-0.08%
$ -- $ 0.01
Apr 9, 2023 $ 0.00202
+101.57%
$ 41,527 $ 0.01
Apr 8, 2023 $ 0.001
-2.24%
$ 20,593 $ 7
Apr 4, 2023 $ 0.00501
+0.13%
$ 103,017 $ 110
Apr 3, 2023 $ 0.00501
+66.63%
$ 102,986 $ 132
Apr 2, 2023 $ 0.003
-0.29%
$ 61,758 $ 0.01
Apr 1, 2023 $ 0.002
+0.04%
$ 41,163 $ 1
Mar 31, 2023 $ 0.001
-49.98%
$ 20,582 $ 0
Mar 30, 2023 $ 0.002
-0.15%
$ 41,143 $ 1
Mar 29, 2023 $ 0.001
+0.14%
$ -- $ 3
Mar 28, 2023 $ 0.001
+0.10%
$ 20,585 $ 3
Feb 25, 2023 $ 0.004
+0.04%
$ -- $ 0
Feb 24, 2023 $ 0.004
-0.06%
$ 82,211 $ 0
Feb 23, 2023 $ 0.004
+300.91%
$ 82,226 $ 36
Feb 22, 2023 $ 0.000998
-0.75%
$ 20,508 $ 0
Feb 21, 2023 $ 0.00201
+0.45%
$ -- $ 1
Feb 20, 2023 $ 0.002
+0.02%
$ 41,081 $ 3
Feb 17, 2023 $ 0.002
-1.01%
$ 41,122 $ 2
Feb 16, 2023 $ 0.00202
+1.36%
$ 41,526 $ 9
Feb 15, 2023 $ 0.00199
-33.69%
$ 40,971 $ 1
Feb 6, 2023 $ 0.002
-0.14%
$ 41,140 $ 0