CafeSwap Token Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00141
+0.26%
$61,029 $132
Jan 19, 2025 $0.00141
-4.05%
$60,797 $134
Jan 18, 2025 $0.00147
-1.47%
$63,239 $46
Jan 17, 2025 $0.00149
+1.58%
$64,304 $41
Jan 16, 2025 $0.00147
-0.79%
$63,351 $39
Jan 15, 2025 $0.00148
+2.23%
$63,812 $112
Jan 14, 2025 $0.00145
+0.57%
$62,379 $56
Jan 13, 2025 $0.00144
-0.68%
$61,979 $69
Jan 12, 2025 $0.00145
+1.24%
$62,391 $13
Jan 11, 2025 $0.00143
-0.71%
$61,458 $27
Jan 10, 2025 $0.00144
+0.66%
$61,766 $37
Jan 9, 2025 $0.00143
-2.41%
$61,385 $37
Jan 8, 2025 $0.00147
+0.39%
$62,918 $42
Jan 7, 2025 $0.00146
-4.28%
$62,664 $45
Jan 6, 2025 $0.00153
+3.49%
$65,451 $46
Jan 5, 2025 $0.00148
-0.03%
$63,234 $9
Jan 4, 2025 $0.00148
-3.21%
$63,248 $85
Jan 3, 2025 $0.00153
+3.37%
$65,209 $34
Jan 2, 2025 $0.00148
-1.17%
$63,082 $86
Jan 1, 2025 $0.00149
+1.44%
$63,637 $105
Dec 31, 2024 $0.00147
+1.05%
$62,778 $71
Dec 30, 2024 $0.00146
-0.53%
$62,150 $140
Dec 29, 2024 $0.00147
-0.47%
$62,504 $155
Dec 28, 2024 $0.00147
-0.83%
$62,689 $1,943
Dec 27, 2024 $0.00149
+2.46%
$63,194 $106
Dec 26, 2024 $0.00145
-3.25%
$61,624 $154
Dec 25, 2024 $0.0015
+0.03%
$63,601 $98
Dec 24, 2024 $0.0015
+0.84%
$63,607 $83
Dec 23, 2024 $0.00148
+6.54%
$62,943 $222
Dec 22, 2024 $0.00139
-2.57%
$59,083 $176
Dec 21, 2024 $0.00143
-3.19%
$60,589 $95
Dec 20, 2024 $0.00148
+0.66%
$62,585 $344
Dec 19, 2024 $0.00147
-5.70%
$61,947 $593
Dec 18, 2024 $0.00155
-4.03%
$65,638 $202
Dec 17, 2024 $0.00162
-3.55%
$68,394 $1,131
Dec 16, 2024 $0.00168
-2.02%
$70,869 $1,961
Dec 15, 2024 $0.00172
+1.15%
$72,310 $89
Dec 14, 2024 $0.0017
-2.71%
$71,312 $80
Dec 13, 2024 $0.00174
+3.86%
$73,309 $148
Dec 12, 2024 $0.00168
-0.80%
$70,584 $242
Dec 11, 2024 $0.00169
+3.84%
$71,050 $235
Dec 10, 2024 $0.00161
-2.45%
$67,740 $284
Dec 9, 2024 $0.00167
-7.48%
$70,027 $251
Dec 8, 2024 $0.00182
+0.45%
$76,305 $170
Dec 7, 2024 $0.00182
+2.37%
$76,149 $239
Dec 6, 2024 $0.00176
+1.33%
$73,891 $290
Dec 5, 2024 $0.00174
-4.58%
$72,828 $492
Dec 4, 2024 $0.00173
+0.24%
$-- $2,616
Dec 3, 2024 $0.00173
+7.39%
$72,363 $2,613
Dec 2, 2024 $0.00161
+0.00%
$67,304 $265