CafeSwap Token Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000116
-1.22%
$ 7,867 $ 44
Dec 27, 7 PM $ 0.000118
-1.64%
$ 8,005 $ 44
Dec 27, 6 PM $ 0.00012
-1.25%
$ 8,173 $ 44
Dec 27, 5 PM $ 0.000122
-2.46%
$ 8,293 $ 44
Dec 27, 4 PM $ 0.000125
-1.37%
$ 8,533 $ 44
Dec 27, 3 PM $ 0.000128
-0.86%
$ 8,683 $ 44
Dec 27, 2 PM $ 0.000129
-2.08%
$ 8,783 $ 44
Dec 27, 1 PM $ 0.000132
-1.42%
$ 8,986 $ 44
Dec 27, 12 PM $ 0.000134
-1.85%
$ 9,124 $ 43
Dec 27, 11 AM $ 0.000138
-0.47%
$ 9,360 $ 43
Dec 27, 10 AM $ 0.000139
-1.84%
$ 9,463 $ 44
Dec 27, 9 AM $ 0.000142
-2.13%
$ 9,648 $ 44
Dec 27, 8 AM $ 0.000145
-1.76%
$ 9,873 $ 44
Dec 27, 7 AM $ 0.000148
-1.34%
$ 10,077 $ 43
Dec 27, 6 AM $ 0.00015
-1.57%
$ 10,226 $ 43
Dec 27, 5 AM $ 0.000153
-1.48%
$ 10,443 $ 43
Dec 27, 4 AM $ 0.000156
-1.41%
$ 10,621 $ 43
Dec 27, 3 AM $ 0.000159
-1.13%
$ 10,801 $ 43
Dec 27, 2 AM $ 0.000161
-2.33%
$ 10,972 $ 43
Dec 27, 1 AM $ 0.000166
-0.86%
$ 11,295 $ 43
Dec 27, 12 AM $ 0.000168
-1.43%
$ 11,409 $ 43
Dec 26, 11 PM $ 0.00017
-2.10%
$ 11,590 $ 43
Dec 26, 10 PM $ 0.000174
-1.10%
$ 11,855 $ 43
Dec 26, 9 PM $ 0.000177
-2.80%
$ 12,014 $ 43
Dec 26, 8 PM $ 0.000182
-0.23%
$ 12,417 $ 42
Dec 26, 7 PM $ 0.000183
-2.05%
$ 12,464 $ 43
Dec 26, 6 PM $ 0.000188
-1.25%
$ 12,806 $ 42
Dec 26, 5 PM $ 0.000192
-0.27%
$ 13,085 $ 42
Dec 26, 4 PM $ 0.000194
-1.22%
$ 13,172 $ 42
Dec 26, 3 PM $ 0.000196
-3.93%
$ 13,350 $ 42
Dec 26, 2 PM $ 0.000205
-0.48%
$ 13,944 $ 42
Dec 26, 1 PM $ 0.000206
-1.08%
$ 14,044 $ 42
Dec 26, 12 PM $ 0.000209
-1.47%
$ 14,239 $ 42
Dec 26, 11 AM $ 0.000213
-1.02%
$ 14,495 $ 42
Dec 26, 10 AM $ 0.000216
-1.90%
$ 14,699 $ 42
Dec 26, 9 AM $ 0.000242
-1.68%
$ 16,460 $ 39
Dec 26, 8 AM $ 0.000247
-1.24%
$ 16,794 $ 39
Dec 26, 7 AM $ 0.000252
-1.28%
$ 17,136 $ 39
Dec 26, 6 AM $ 0.000256
-0.62%
$ 17,410 $ 39
Dec 26, 5 AM $ 0.000258
-1.43%
$ 17,561 $ 38
Dec 26, 4 AM $ 0.000263
-1.53%
$ 17,876 $ 38
Dec 26, 3 AM $ 0.000269
-0.44%
$ 18,283 $ 38
Dec 26, 2 AM $ 0.00027
-0.78%
$ 18,369 $ 37
Dec 26, 1 AM $ 0.000273
-1.55%
$ 18,577 $ 36
Dec 26, 12 AM $ 0.000278
+0.00%
$ 18,914 $ 37
Dec 25, 11 PM $ 0.000284
-2.32%
$ 19,331 $ 37
Dec 25, 10 PM $ 0.00029
-1.08%
$ 19,714 $ 37
Dec 25, 9 PM $ 0.000294
-1.09%
$ 19,981 $ 36
Dec 25, 8 PM $ 0.000298
-0.88%
$ 20,254 $ 36
Dec 25, 7 PM $ 0.000301
-1.34%
$ 20,483 $ 36