CafeSwap Token Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₅526
+0.00%
$370 $2
Apr 11, 5 PM $0.0₅497
+0.00%
$349 $2
Apr 11, 9 AM $0.0₅512
+3.01%
$360 $2
Apr 11, 1 AM $0.0₅512
+0.00%
$360 $2
Apr 10, 5 PM $0.0₅5
-4.00%
$351 $2
Apr 10, 9 AM $0.0₅496
+0.00%
$349 $2
Apr 10, 1 AM $0.0₅513
+2.59%
$360 $2
Apr 9, 9 AM $0.0₅517
+3.68%
$363 $2
Apr 9, 1 AM $0.0₅498
+0.00%
$350 $2
Apr 8, 5 PM $0.0₅508
+0.00%
$357 $2
Apr 8, 9 AM $0.0₅532
+3.65%
$374 $2
Apr 8, 4 AM $0.0₅537
+0.50%
$377 $2
Apr 8, 1 AM $0.0₅511
+0.00%
$359 $2
Apr 7, 5 PM $0.0₅519
+0.43%
$365 $2
Apr 7, 9 AM $0.0₅521
+2.57%
$366 $2
Apr 7, 1 AM $0.0₅525
-1.24%
$369 $2
Apr 6, 5 PM $0.0₅531
+0.00%
$373 $2
Apr 6, 9 AM $0.0₅516
+0.00%
$362 $2
Apr 6, 1 AM $0.0₅529
+2.78%
$372 $2
Apr 5, 5 PM $0.0₅523
+2.67%
$367 $2
Apr 5, 9 AM $0.0₅51
+0.00%
$358 $2
Apr 5, 1 AM $0.0₅509
+0.00%
$358 $2
Apr 4, 5 PM $0.0₅513
+0.00%
$361 $2
Apr 4, 9 AM $0.0₅53
+3.18%
$373 $2
Apr 4, 1 AM $0.0₅518
+0.00%
$364 $5
Apr 3, 6 PM $0.0₅531
+0.00%
$373 $5
Apr 3, 10 AM $0.0₅532
+2.43%
$374 $3
Apr 3, 3 AM $0.0₅536
+2.49%
$376 $3
Apr 2, 8 PM $0.0₅523
+0.00%
$367 $2
Apr 2, 1 PM $0.0₅518
+0.00%
$364 $2
Apr 2, 6 AM $0.0₅556
+0.00%
$391 $12
Apr 1, 11 PM $0.0₅553
-3.69%
$389 $12
Apr 1, 4 PM $0.0₅556
+0.00%
$391 $12
Apr 1, 11 AM $0.0₅576
+0.00%
$405 $2
Apr 1, 10 AM $0.0₅578
+1.87%
$406 $2
Apr 1, 9 AM $0.0₅528
+0.00%
$371 $2
Mar 31, 6 PM $0.0₅545
+0.00%
$383 $2
Mar 31, 5 PM $0.0₅531
+0.00%
$373 $2
Mar 31, 3 PM $0.0₅551
+0.00%
$387 $0.1
Mar 31, 9 AM $0.0₅529
+0.00%
$372 $2
Mar 31, 1 AM $0.0₅559
+4.88%
$393 $2
Mar 30, 5 PM $0.0₅529
+0.00%
$372 $2
Mar 30, 9 AM $0.0₅532
+0.00%
$374 $2
Mar 30, 1 AM $0.0₅528
+0.00%
$371 $2
Mar 29, 9 PM $0.0₅548
+0.00%
$385 $2
Mar 29, 5 PM $0.0₅518
+0.03%
$364 $2
Mar 29, 7 AM $0.0₅545
+0.00%
$383 $3
Mar 29, 1 AM $0.0₅529
+0.00%
$372 $3
Mar 28, 5 PM $0.0₅55
+2.95%
$387 $3
Mar 28, 9 AM $0.0₅552
-1.11%
$388 $2