CafeSwap Token Historical Data

BREW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00161
-0.48%
$67,154 $96
Nov 30, 2024 $0.00162
+1.59%
$67,574 $214
Nov 29, 2024 $0.00159
-0.37%
$66,465 $137
Nov 28, 2024 $0.0016
-0.49%
$66,549 $283
Nov 27, 2024 $0.00161
+6.42%
$66,837 $297
Nov 26, 2024 $0.00151
-3.50%
$62,808 $180
Nov 25, 2024 $0.00157
-1.48%
$65,198 $390
Nov 24, 2024 $0.00159
+1.88%
$66,273 $478
Nov 23, 2024 $0.00155
+3.24%
$64,431 $505
Nov 22, 2024 $0.0015
+1.59%
$62,378 $170
Nov 21, 2024 $0.00148
+2.39%
$61,253 $1,675
Nov 20, 2024 $0.00144
-0.60%
$59,985 $68
Nov 19, 2024 $0.00145
-2.22%
$60,141 $130
Nov 18, 2024 $0.00149
+2.62%
$61,482 $150
Nov 17, 2024 $0.00145
-0.09%
$59,879 $236
Nov 16, 2024 $0.00144
-1.41%
$59,585 $151
Nov 15, 2024 $0.00146
+0.73%
$60,437 $118
Nov 14, 2024 $0.00145
-0.61%
$59,917 $364
Nov 13, 2024 $0.00146
-2.07%
$60,064 $339
Nov 12, 2024 $0.00149
-4.11%
$61,233 $2,059
Nov 11, 2024 $0.00155
+3.00%
$63,799 $330
Nov 10, 2024 $0.00151
+1.14%
$61,903 $258
Nov 9, 2024 $0.0015
+4.12%
$61,454 $216
Nov 8, 2024 $0.00144
+0.84%
$59,249 $53
Nov 7, 2024 $0.00143
+1.31%
$58,735 $135
Nov 6, 2024 $0.00141
+0.41%
$57,922 $127
Nov 5, 2024 $0.0014
+4.20%
$57,617 $85
Nov 4, 2024 $0.00135
-0.07%
$-- $78
Nov 3, 2024 $0.00135
-4.44%
$55,096 $78
Nov 2, 2024 $0.00141
+0.72%
$57,651 $54
Nov 1, 2024 $0.0014
+1.84%
$56,997 $85
Oct 31, 2024 $0.00137
-4.10%
$55,957 $1,477
Oct 30, 2024 $0.00142
-1.61%
$57,957 $52
Oct 29, 2024 $0.00145
+0.61%
$58,843 $49
Oct 28, 2024 $0.00143
+2.36%
$58,172 $76
Oct 27, 2024 $0.0014
-0.32%
$56,835 $14
Oct 26, 2024 $0.00141
+2.20%
$57,291 $28
Oct 25, 2024 $0.00135
-7.50%
$54,904 $91
Oct 24, 2024 $0.00144
+2.04%
$58,530 $48
Oct 23, 2024 $0.00141
-1.84%
$57,242 $58
Oct 22, 2024 $0.00146
+0.03%
$59,020 $71
Oct 21, 2024 $0.00145
-1.30%
$58,726 $64
Oct 20, 2024 $0.00145
+0.34%
$58,786 $56
Oct 19, 2024 $0.00145
-6.61%
$58,715 $2,712
Oct 18, 2024 $0.00145
+0.56%
$58,665 $864
Oct 17, 2024 $0.00145
-5.81%
$58,544 $12
Oct 16, 2024 $0.0015
+4.37%
$60,416 $67
Oct 15, 2024 $0.00144
+0.17%
$58,148 $94
Oct 14, 2024 $0.00144
+2.89%
$58,194 $35
Oct 13, 2024 $0.00141
+0.07%
$56,904 $18