CafeSwap Token Historical Data

BREW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000306
-0.86%
$ 20,832 $ 36
Dec 25, 5 PM $ 0.000311
-0.68%
$ 21,165 $ 35
Dec 25, 4 PM $ 0.000314
-1.36%
$ 21,400 $ 35
Dec 25, 3 PM $ 0.00032
-1.46%
$ 21,768 $ 34
Dec 25, 2 PM $ 0.000326
-1.26%
$ 22,167 $ 34
Dec 25, 1 PM $ 0.000329
-0.69%
$ 22,415 $ 34
Dec 25, 12 PM $ 0.000333
-1.16%
$ 22,651 $ 34
Dec 25, 11 AM $ 0.000338
-4.64%
$ 23,011 $ 33
Dec 25, 10 AM $ 0.000356
-1.18%
$ 24,258 $ 32
Dec 25, 9 AM $ 0.000361
-1.70%
$ 24,564 $ 31
Dec 25, 8 AM $ 0.000368
+0.00%
$ 25,077 $ 31
Dec 25, 7 AM $ 0.00037
-0.82%
$ 25,164 $ 31
Dec 25, 6 AM $ 0.000377
-0.30%
$ 25,660 $ 31
Dec 25, 5 AM $ 0.000379
-0.99%
$ 25,795 $ 31
Dec 25, 4 AM $ 0.000385
-0.33%
$ 26,185 $ 30
Dec 25, 3 AM $ 0.000387
-1.39%
$ 26,368 $ 30
Dec 25, 2 AM $ 0.000393
-0.82%
$ 26,774 $ 30
Dec 25, 1 AM $ 0.000398
-0.66%
$ 27,057 $ 29
Dec 25, 12 AM $ 0.000401
-0.54%
$ 27,283 $ 29
Dec 24, 11 PM $ 0.000406
-0.28%
$ 27,665 $ 29
Dec 24, 10 PM $ 0.00041
-0.10%
$ 27,929 $ 28
Dec 24, 9 PM $ 0.000413
-0.13%
$ 28,123 $ 28
Dec 24, 8 PM $ 0.000414
+0.05%
$ 28,173 $ 27
Dec 24, 7 PM $ 0.000422
+0.00%
$ 28,748 $ 27
Dec 24, 6 PM $ 0.000422
+0.00%
$ 28,743 $ 27
Dec 24, 5 PM $ 0.000427
-0.69%
$ 29,091 $ 27
Dec 24, 4 PM $ 0.000433
+0.00%
$ 29,443 $ 26
Dec 24, 3 PM $ 0.000433
-0.17%
$ 29,441 $ 26
Dec 24, 1 PM $ 0.000443
-0.16%
$ 30,149 $ 26
Dec 24, 12 PM $ 0.000445
-0.65%
$ 30,259 $ 25
Dec 24, 11 AM $ 0.000448
-0.47%
$ 30,483 $ 25
Dec 24, 10 AM $ 0.00045
-1.41%
$ 30,645 $ 25
Dec 24, 9 AM $ 0.000458
+0.00%
$ 31,192 $ 24
Dec 24, 8 AM $ 0.000459
+0.00%
$ 31,271 $ 24
Dec 24, 7 AM $ 0.000465
+0.62%
$ 31,682 $ 24
Dec 24, 6 AM $ 0.000462
+0.44%
$ 31,475 $ 23
Dec 24, 5 AM $ 0.000471
+0.00%
$ 32,078 $ 23
Dec 24, 4 AM $ 0.000473
+0.00%
$ -- $ 23
Dec 24, 3 AM $ 0.000476
+0.00%
$ -- $ 22
Dec 24, 2 AM $ 0.000477
-0.16%
$ 32,463 $ 22
Dec 24, 1 AM $ 0.000486
+0.00%
$ 33,092 $ 22
Dec 24, 12 AM $ 0.000487
+0.00%
$ 33,171 $ 22
Dec 23, 10 PM $ 0.00049
+0.00%
$ 33,376 $ 21
Dec 23, 9 PM $ 0.000497
+0.00%
$ 33,807 $ 21
Dec 23, 8 PM $ 0.000499
+0.02%
$ 33,947 $ 20
Dec 23, 7 PM $ 0.000506
+0.00%
$ 34,459 $ 20
Dec 23, 6 PM $ 0.000504
+0.00%
$ 34,281 $ 20
Dec 23, 3 PM $ 0.000511
+0.02%
$ 34,792 $ 19
Dec 23, 11 AM $ 0.000529
+0.00%
$ 35,979 $ 18
Dec 23, 10 AM $ 0.000529
+0.00%
$ 35,987 $ 18