CafeSwap Token Historical Data

BREW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0₅537
+0.00%
$377 $2
Mar 27, 5 PM $0.0₅556
+0.91%
$390 $1
Mar 27, 10 AM $0.0₅572
+0.00%
$402 $2
Mar 27, 8 AM $0.0₅573
+0.00%
$403 $2
Mar 26, 6 PM $0.0₅586
+0.00%
$412 $1
Mar 26, 11 AM $0.0₅565
+0.00%
$397 $0.1
Mar 22, 5 PM $0.0₅583
+0.00%
$410 $2
Mar 22, 4 PM $0.0₅58
+0.00%
$407 $1
Mar 21, 6 PM $0.0₅597
+0.00%
$420 $0
Mar 11, 6 PM $0.0₅607
+0.60%
$427 $0.1
Mar 10, 9 PM $0.0₅587
+1.56%
$412 $6
Mar 10, 2 PM $0.0₅579
+0.00%
$407 $5
Mar 10, 7 AM $0.0₅601
+2.79%
$422 $5
Mar 10, 1 AM $0.0₅601
+0.00%
$422 $5
Mar 10, 12 AM $0.0₅582
+0.00%
$409 $5
Mar 9, 5 PM $0.0₅605
+0.00%
$425 $3
Mar 9, 4 PM $0.0₅596
-0.81%
$418 $3
Mar 7, 5 PM $0.0₅602
-1.37%
$423 $10
Mar 7, 4 PM $0.0₅602
-1.87%
$423 $8
Mar 7, 3 PM $0.0₅613
+0.27%
$431 $8
Mar 7, 2 PM $0.0₅59
-4.07%
$415 $7
Mar 7, 1 PM $0.0₅615
+0.31%
$432 $6
Mar 7, 12 PM $0.0₅596
+0.00%
$419 $5
Mar 7, 11 AM $0.0₅601
-4.48%
$423 $4
Mar 7, 10 AM $0.0₅627
+0.14%
$441 $4
Mar 7, 9 AM $0.0₅625
-0.38%
$439 $4
Mar 7, 8 AM $0.0₅628
-0.27%
$441 $2
Mar 7, 7 AM $0.0₅627
-0.98%
$440 $2
Mar 7, 6 AM $0.0₅629
+0.00%
$442 $1
Mar 6, 9 PM $0.0₅638
+0.00%
$448 $1
Mar 6, 7 PM $0.0₅639
+0.00%
$449 $1
Mar 6, 2 PM $0.0₅63
+0.00%
$443 $0.1
Mar 6, 7 AM $0.0₅655
-0.59%
$461 $5
Mar 6, 6 AM $0.0₅654
+0.07%
$460 $3
Mar 6, 5 AM $0.0₅641
-3.41%
$451 $3
Mar 6, 4 AM $0.0₅649
-3.21%
$456 $2
Mar 6, 3 AM $0.0₅668
-0.84%
$470 $2
Mar 6, 2 AM $0.0₅674
+0.02%
$473 $7
Mar 6, 1 AM $0.0₅673
+0.29%
$473 $6
Mar 6, 12 AM $0.0₅653
-3.62%
$459 $5
Mar 5, 11 PM $0.0₅675
+0.59%
$474 $5
Mar 5, 10 PM $0.0₅661
-3.82%
$464 $4
Mar 5, 9 PM $0.0₅665
-3.45%
$467 $4
Mar 5, 8 PM $0.0₅685
+2.08%
$481 $3
Mar 5, 10 AM $0.0₅697
-0.94%
$490 $1
Mar 5, 9 AM $0.0₅701
+0.30%
$492 $1
Mar 5, 7 AM $0.0₅704
+0.19%
$495 $5
Mar 5, 6 AM $0.0₅686
-0.48%
$482 $3
Mar 5, 5 AM $0.0₅689
-3.43%
$484 $3
Mar 5, 4 AM $0.0₅71
-0.28%
$499 $3