CafeSwap Token Historical Data

BREW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00802
+5.56%
$ 117,841 $ 157
Aug 17, 2022 $ 0.0076
-55.71%
$ 111,676 $ 308
Aug 16, 2022 $ 0.0171
+14.55%
$ 251,952 $ 6
Aug 15, 2022 $ 0.0149
-46.28%
$ 219,541 $ 22
Aug 14, 2022 $ 0.0278
+24.52%
$ 408,599 $ 185
Aug 13, 2022 $ 0.0223
+27.55%
$ 328,121 $ 38
Aug 12, 2022 $ 0.0175
-37.57%
$ 257,116 $ 355
Aug 11, 2022 $ 0.028
+150.03%
$ 411,820 $ 11
Aug 10, 2022 $ 0.0112
+1.83%
$ 164,774 $ 14
Aug 9, 2022 $ 0.011
-66.64%
$ 161,806 $ 69
Aug 8, 2022 $ 0.033
+59.95%
$ 485,370 $ 4,195
Aug 7, 2022 $ 0.0206
+4.24%
$ 303,314 $ 15,851
Aug 6, 2022 $ 0.0198
-1.30%
$ 290,963 $ 23,862
Aug 5, 2022 $ 0.02
+5.21%
$ 293,757 $ 21,585
Aug 4, 2022 $ 0.019
+6.51%
$ 279,201 $ 40,042
Aug 3, 2022 $ 0.0178
+18.24%
$ 262,146 $ 27,213
Aug 2, 2022 $ 0.0151
+5.38%
$ 221,861 $ 13,022
Aug 1, 2022 $ 0.0143
+11.01%
$ 210,540 $ 21,267
Jul 31, 2022 $ 0.0129
+4.54%
$ 189,663 $ 16,391
Jul 30, 2022 $ 0.0123
-3.52%
$ 181,429 $ 16,883
Jul 29, 2022 $ 0.0128
+59.87%
$ 188,046 $ 17,557
Jul 22, 2022 $ 0.0123
+1.48%
$ 181,135 $ 9,455
Jul 21, 2022 $ 0.0121
+2.62%
$ 178,489 $ 9,232
Jul 20, 2022 $ 0.0118
-1.58%
$ 173,931 $ 6,192
Jul 19, 2022 $ 0.012
-0.51%
$ 176,725 $ 1,909
Jul 18, 2022 $ 0.0121
+8.19%
$ 177,630 $ 7,941
Jul 17, 2022 $ 0.0112
+39.58%
$ 164,180 $ 39
Jul 1, 2022 $ 0.008
+0.00%
$ 117,620 $ 0
Jun 30, 2022 $ 0.008
+166.67%
$ 117,620 $ 0
Jun 29, 2022 $ 0.003
-61.93%
$ 44,108 $ 13
Jun 28, 2022 $ 0.00788
-12.44%
$ 115,856 $ 933
Jun 27, 2022 $ 0.009
+0.00%
$ 132,323 $ 0
Jun 15, 2022 $ 0.005
+0.00%
$ 73,513 $ 45
Jun 14, 2022 $ 0.005
+0.00%
$ -- $ 85
Download