CafeSwap Token Historical Data

BREW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0₅691
-0.38%
$485 $7
Mar 5, 2 AM $0.0₅692
-3.68%
$486 $7
Mar 5, 1 AM $0.0₅703
+0.11%
$494 $6
Mar 5, 12 AM $0.0₅727
+0.00%
$511 $5
Mar 4, 11 PM $0.0₅721
-1.76%
$507 $5
Mar 4, 10 PM $0.0₅732
-2.19%
$514 $5
Mar 4, 9 PM $0.0₅715
-3.92%
$502 $3
Mar 4, 8 PM $0.0₅725
-2.44%
$509 $2
Mar 4, 7 PM $0.0₅718
+0.00%
$504 $2
Mar 4, 6 PM $0.0₅756
+0.00%
$531 $1
Mar 3, 4 PM $0.0₅715
+0.00%
$503 $1
Mar 1, 5 AM $0.0₅724
+0.00%
$509 $0
Mar 1, 12 AM $0.0₅717
+0.00%
$504 $0
Feb 27, 12 PM $0.0₅712
+0.00%
$501 $0.1
Feb 26, 12 AM $0.0₅748
+0.00%
$526 $2
Feb 22, 8 PM $0.0₅75
+0.00%
$527 $2
Feb 22, 7 PM $0.0₅75
-1.06%
$527 $2
Feb 22, 9 AM $0.0₅759
+1.63%
$533 $8
Feb 20, 11 PM $0.0₅71
-0.58%
$499 $4
Feb 20, 8 PM $0.0₅691
+0.00%
$486 $2
Feb 20, 4 AM $0.0₅665
+0.00%
$467 $5
Feb 19, 6 PM $0.0₅657
+0.00%
$462 $2
Feb 17, 8 PM $0.0₅617
-0.83%
$434 $1
Feb 13, 6 PM $0.0₅614
-0.37%
$432 $0
Feb 13, 9 AM $0.0₅582
+0.00%
$409 $1
Feb 10, 9 AM $0.0₅607
+0.00%
$426 $1
Feb 10, 7 AM $0.0₅584
+0.08%
$410 $1
Feb 10, 4 AM $0.0₅59
+0.00%
$415 $0
Feb 10, 3 AM $0.0₅589
+0.00%
$414 $0
Feb 9, 10 PM $0.0₅599
+0.00%
$421 $0.1
Feb 8, 8 PM $0.0₅628
+0.00%
$-- $0
Feb 6, 11 PM $0.0₅628
+0.36%
$442 $1
Feb 6, 6 PM $0.0₅673
+0.00%
$473 $0
Feb 3, 9 PM $0.0₅752
-0.98%
$528 $0
Download