CafeSwap Token Historical Data

BREW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000537
+0.09%
$ 36,581 $ 18
Dec 23, 5 AM $ 0.000548
+0.00%
$ 37,295 $ 18
Dec 23, 4 AM $ 0.000548
+0.00%
$ 37,313 $ 17
Dec 23, 2 AM $ 0.000556
-0.70%
$ 37,818 $ 17
Dec 23, 1 AM $ 0.000561
+0.00%
$ 38,167 $ 17
Dec 23, 12 AM $ 0.000566
+0.00%
$ 38,521 $ 17
Dec 22, 11 PM $ 0.000566
+0.00%
$ 38,547 $ 16
Dec 22, 7 PM $ 0.000577
+0.00%
$ 39,286 $ 16
Dec 22, 4 PM $ 0.000581
+0.00%
$ 39,566 $ 16
Dec 22, 3 PM $ 0.000587
-0.08%
$ 39,977 $ 15
Dec 22, 2 PM $ 0.000592
-0.32%
$ 40,318 $ 15
Dec 22, 1 PM $ 0.000594
+0.00%
$ 40,442 $ 14
Dec 22, 12 PM $ 0.000598
-0.22%
$ 40,673 $ 14
Dec 22, 7 AM $ 0.000603
+0.00%
$ 41,029 $ 13
Dec 22, 6 AM $ 0.000604
-0.01%
$ 41,080 $ 13
Dec 22, 4 AM $ 0.000608
+0.00%
$ 41,357 $ 12
Dec 22, 3 AM $ 0.000611
-0.20%
$ 41,581 $ 12
Dec 22, 2 AM $ 0.000613
-0.75%
$ 41,751 $ 12
Dec 21, 11 PM $ 0.000616
-0.16%
$ 41,928 $ 12
Dec 21, 10 PM $ 0.000617
-0.31%
$ 41,978 $ 12
Dec 21, 8 PM $ 0.000626
+0.00%
$ 42,624 $ 9
Dec 21, 6 PM $ 0.000624
+0.00%
$ 42,463 $ 10
Dec 21, 2 PM $ 0.000625
+0.00%
$ 42,529 $ 10
Dec 21, 12 PM $ 0.000638
+0.00%
$ 43,457 $ 9
Dec 21, 11 AM $ 0.000642
+0.00%
$ 43,685 $ 9
Dec 21, 10 AM $ 0.00064
+0.02%
$ 43,582 $ 9
Dec 21, 9 AM $ 0.000644
+0.00%
$ 43,854 $ 8
Dec 21, 8 AM $ 0.000644
+0.00%
$ 43,851 $ 8
Dec 21, 3 AM $ 0.00065
-0.02%
$ 44,212 $ 7
Dec 20, 2 PM $ 0.000665
+0.00%
$ 45,245 $ 6
Dec 20, 1 PM $ 0.000667
-0.44%
$ 45,431 $ 6
Dec 20, 11 AM $ 0.000676
+0.00%
$ 45,999 $ 6
Dec 20, 10 AM $ 0.00068
+0.00%
$ 46,251 $ 6
Dec 20, 9 AM $ 0.000681
+0.00%
$ 46,381 $ 5
Dec 20, 4 AM $ 0.000685
+0.00%
$ 46,629 $ 5
Dec 19, 1 PM $ 0.000689
-0.27%
$ 46,897 $ 4
Dec 18, 2 PM $ 0.000718
+0.00%
$ 48,846 $ 10
Dec 18, 3 AM $ 0.000715
+0.00%
$ 48,639 $ 12
Dec 17, 9 PM $ 0.000719
+0.00%
$ 48,960 $ 12
Dec 17, 7 PM $ 0.000726
+0.00%
$ 49,413 $ 12
Dec 17, 5 PM $ 0.000727
+0.00%
$ 49,477 $ 11
Dec 17, 4 PM $ 0.000736
+0.00%
$ 50,115 $ 10
Dec 17, 3 PM $ 0.000745
+0.32%
$ 50,517 $ 9
Dec 17, 5 AM $ 0.000761
+0.00%
$ 51,826 $ 7
Dec 16, 4 AM $ 0.000756
+0.00%
$ 51,484 $ 4
Dec 15, 8 PM $ 0.000752
+0.00%
$ 51,209 $ 5
Dec 10, 6 AM $ 0.000816
+0.00%
$ 55,476 $ 11
Dec 7, 5 PM $ 0.000799
+0.00%
$ 54,091 $ 3
Dec 7, 11 AM $ 0.000803
+0.00%
$ 54,346 $ 1
Dec 5, 10 PM $ 0.000802
+0.00%
$ 53,968 $ 2