CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅108
+0.69%
$-- $0
Aug 22, 2026 $0.0₅111
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅111
+3.91%
$-- $0
Aug 20, 2026 $0.0₅106
+0.00%
$-- $0
Aug 15, 2026 $0.0₆998
+0.69%
$-- $1
Aug 10, 2026 $0.0₅102
+0.11%
$124 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₂105
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₂173
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₀328
-63.06%
$-- $0
Jul 28, 2026 $0.0₈122
-80.37%
$-- $0
Jul 27, 2026 $0.0₆28
+2.52%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₂534
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₅313
-100.00%
$-- $0
Jul 15, 2026 $0.0₆663
-51.19%
$47 $1
Jul 14, 2026 $0.0₅136
-0.13%
$95 $1
Jul 13, 2026 $0.0₅134
-4.13%
$94 $2
Jul 12, 2026 $0.0₅155
-40.41%
$-- $1
Jul 11, 2026 $0.0₅144
-0.72%
$101 $1
Jul 10, 2026 $0.0₅138
+1.14%
$97 $1
Jul 9, 2026 $0.0₅147
-0.01%
$103 $2
Jul 8, 2026 $0.0₅15
-0.93%
$105 $1
Jul 7, 2026 $0.0₅154
-1.26%
$-- $1
Jul 6, 2026 $0.0₅157
-0.53%
$110 $2
Jul 5, 2026 $0.0₅158
+0.00%
$-- $1
Jul 4, 2026 $0.0₅16
+0.56%
$-- $1
Jul 3, 2026 $0.0₅158
+5.97%
$-- $1
Jul 1, 2026 $0.0₅156
+5.77%
$-- $1
Jun 30, 2026 $0.0₅157
-1.65%
$-- $1
Jun 29, 2026 $0.0₅159
+4.91%
$-- $1
Jun 28, 2026 $0.0₅159
+5.75%
$-- $1
Jun 27, 2026 $0.0₅16
+2.16%
$-- $0.1
Jun 26, 2026 $0.0₅165
-0.73%
$116 $1
Jun 25, 2026 $0.0₅165
+4.67%
$116 $1
Jun 24, 2026 $0.0₅167
-1.90%
$-- $1
Jun 23, 2026 $0.0₅173
+0.00%
$122 $1
Jun 21, 2026 $0.0₅171
+0.00%
$-- $2
Jun 20, 2026 $0.0₅181
-0.62%
$-- $2
Jun 19, 2026 $0.0₅174
-5.81%
$-- $1
Jun 18, 2026 $0.0₅185
-5.44%
$130 $5
Jun 17, 2026 $0.0₅195
-2.59%
$137 $5
Jun 16, 2026 $0.0₅209
-2.26%
$147 $3
Download