CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅415
+0.00%
$ 291 $ 2
Yesterday $ 0.0₅414
+2.93%
$ 291 $ 2
Apr 27, 2026 $ 0.0₅426
+2.66%
$ -- $ 2
Apr 26, 2026 $ 0.0₅414
+0.28%
$ 291 $ 2
Apr 25, 2026 $ 0.0₅431
-0.68%
$ 303 $ 2
Apr 24, 2026 $ 0.0₅42
-0.67%
$ -- $ 2
Apr 23, 2026 $ 0.0₅44
-1.99%
$ -- $ 2
Apr 22, 2026 $ 0.0₅446
+1.33%
$ -- $ 1
Apr 21, 2026 $ 0.0₅437
-3.18%
$ -- $ 2
Apr 20, 2026 $ 0.0₅452
+3.17%
$ -- $ 2
Apr 19, 2026 $ 0.0₅435
-2.30%
$ 306 $ 2
Apr 18, 2026 $ 0.0₅462
-3.44%
$ 324 $ 1
Apr 17, 2026 $ 0.0₅472
+3.50%
$ -- $ 1
Apr 16, 2026 $ 0.0₅476
+3.02%
$ 335 $ 1
Apr 15, 2026 $ 0.0₅465
-1.90%
$ 327 $ 4
Apr 14, 2026 $ 0.0₅479
-4.08%
$ -- $ 2
Apr 13, 2026 $ 0.0₅47
-1.91%
$ -- $ 6
Apr 12, 2026 $ 0.0₅494
+0.03%
$ -- $ 2
Apr 11, 2026 $ 0.0₅526
+2.81%
$ 370 $ 2
Apr 10, 2026 $ 0.0₅5
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₅517
+3.79%
$ -- $ 2
Apr 8, 2026 $ 0.0₅508
-0.53%
$ -- $ 2
Apr 7, 2026 $ 0.0₅519
-2.22%
$ -- $ 2
Apr 6, 2026 $ 0.0₅531
+3.03%
$ -- $ 2
Apr 5, 2026 $ 0.0₅523
+2.70%
$ -- $ 2
Apr 4, 2026 $ 0.0₅513
-0.88%
$ -- $ 2
Apr 3, 2026 $ 0.0₅531
+1.53%
$ 373 $ 5
Apr 2, 2026 $ 0.0₅523
-6.01%
$ 367 $ 2
Apr 1, 2026 $ 0.0₅553
+4.70%
$ 389 $ 12
Mar 31, 2026 $ 0.0₅545
+2.33%
$ 383 $ 2
Mar 30, 2026 $ 0.0₅529
+0.12%
$ -- $ 2
Mar 29, 2026 $ 0.0₅548
+3.62%
$ 385 $ 2
Mar 28, 2026 $ 0.0₅55
+2.43%
$ -- $ 3
Mar 27, 2026 $ 0.0₅556
-3.06%
$ -- $ 1
Mar 26, 2026 $ 0.0₅586
+3.68%
$ 412 $ 1
Mar 22, 2026 $ 0.0₅583
+0.66%
$ -- $ 2
Mar 21, 2026 $ 0.0₅597
+0.00%
$ 420 $ 0
Mar 11, 2026 $ 0.0₅607
+0.60%
$ 427 $ 0.1
Mar 10, 2026 $ 0.0₅587
+0.90%
$ 412 $ 6
Mar 9, 2026 $ 0.0₅605
+0.85%
$ -- $ 3
Mar 7, 2026 $ 0.0₅602
-4.35%
$ -- $ 10
Mar 6, 2026 $ 0.0₅638
-5.85%
$ 448 $ 1
Mar 5, 2026 $ 0.0₅675
-7.14%
$ 474 $ 5
Mar 4, 2026 $ 0.0₅721
-4.60%
$ 507 $ 5
Mar 3, 2026 $ 0.0₅715
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅724
+1.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₅712
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.0₅748
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₅75
+0.45%
$ 527 $ 2
Feb 20, 2026 $ 0.0₅71
+6.73%
$ 499 $ 4
Download