CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅108
+0.00%
$134 $0
Yesterday, at 7 AM $0.0₅107
+0.00%
$133 $0.1
Aug 22, 3 PM $0.0₅111
+0.00%
$136 $0.1
Aug 21, 5 PM $0.0₅111
+0.00%
$136 $0
Aug 21, 5 AM $0.0₅107
+0.00%
$131 $0.1
Aug 20, 1 PM $0.0₅106
+0.00%
$130 $0
Aug 15, 2 PM $0.0₆998
+0.00%
$121 $1
Aug 15, 11 AM $0.0₆908
-7.46%
$110 $0
Aug 15, 10 AM $0.0₅102
+3.24%
$124 $0
Aug 10, 10 PM $0.0₅102
+0.00%
$124 $0
Aug 10, 8 PM $0.0₅102
+0.00%
$124 $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0.0₁₆1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Jul 31, 2 AM $0.0₁₂105
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₂173
+0.00%
$-- $0
Jul 29, 11 PM $0.0₁₀328
+0.95%
$-- $0
Jul 29, 7 PM $0.0₁₀42
+0.00%
$-- $0
Jul 29, 4 PM $0.0₁₀889
+0.00%
$-- $0
Jul 28, 4 PM $0.0₈122
+0.00%
$-- $0
Jul 28, 9 AM $0.0₈621
+0.00%
$1 $0
Jul 27, 11 AM $0.0₆28
+2.52%
$33 $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₅1
Jul 19, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 7 PM $0
--%
$-- $0.0₁₄1
Jul 18, 4 PM $0
--%
$-- $0.0₁₄1
Jul 18, 3 PM $0
--%
$-- $0.0₁₄1
Jul 18, 8 AM $0
--%
$-- $0.0₁₄1
Download