CafeSwap Token Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅111
+4.81%
$-- $0
Aug 10 $0.0₆998
-2.28%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂105
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $5
Jul 6 $0.0₅155
-1.31%
$-- $11
Jun 29 $0.0₅158
+4.29%
$-- $3
Jun 22 $0.0₅159
-8.40%
$-- $3
Jun 15 $0.0₅181
-15.46%
$-- $12
Jun 8 $0.0₅216
-4.10%
$-- $2
Jun 1 $0.0₅226
-19.17%
$159 $6
May 25 $0.0₅309
-6.97%
$-- $15
May 18 $0.0₅303
-6.23%
$-- $4
May 11 $0.0₅346
+8.45%
$248 $13
May 4 $0.0₅308
-22.12%
$-- $9
Apr 27 $0.0₅391
-5.86%
$275 $3
Apr 20 $0.0₅431
-1.56%
$291 $10
Apr 13 $0.0₅462
-3.56%
$306 $16
Apr 6 $0.0₅526
+2.19%
$-- $12
Mar 30 $0.0₅523
-1.04%
$-- $27
Mar 23 $0.0₅548
-2.94%
$385 $7
Mar 16 $0.0₅583
-2.31%
$-- $2
Mar 9 $0.0₅607
+1.13%
$-- $9
Mar 2 $0.0₅602
-15.91%
$-- $21
Feb 23 $0.0₅724
-3.18%
$-- $2
Feb 16 $0.0₅71
+14.07%
$527 $7
Feb 9 $0.0₅614
+2.58%
$-- $1
Feb 2 $0.0₅628
-17.22%
$-- $2
Jan 26 $0.0₅921
+3.22%
$-- $0
Jan 19 $0.0₅99
+0.00%
$-- $0.1
Jan 12 $0.0000101
-4.84%
$-- $1
Dec 29 $0.0000107
-85.20%
$-- $129
Dec 22 $0.000112
-81.94%
$4,922 $188
Dec 15 $0.000665
-11.65%
$41,928 $41
Dec 8 $0.000816
+0.00%
$-- $11
Dec 1 $0.000802
+4.74%
$54,091 $6
Nov 24 $0.000809
+0.42%
$55,267 $12
Nov 17 $0.00079
-11.27%
$-- $29
Nov 10 $0.000898
-6.73%
$56,855 $24
Nov 3 $0.000978
-4.08%
$-- $28
Oct 27 $0.00104
-4.82%
$-- $6
Oct 20 $0.00112
+1.23%
$-- $13
Oct 13 $0.00109
-12.53%
$-- $94
Oct 6 $0.00116
-12.69%
$78,139 $169
Apr 14 $0.000851
-23.56%
$-- $9
Apr 7 $0.000305
-71.79%
$50,690 $35
Mar 31 $0.00113
-2.24%
$51,445 $37
Mar 24 $0.00117
-4.58%
$52,964 $29
Mar 17 $0.00122
+4.28%
$54,298 $60
Download