Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0189
+0.00%
$ -- $ 134
Jan 2026 $ 0.0189
-1.87%
$ -- $ 13,595
Dec 2025 $ 0.0193
-0.77%
$ -- $ 641
Apr 2025 $ 0.016
+0.00%
$ -- $ 31
Mar 2025 $ 0.016
+0.00%
$ -- $ 66
Jan 2025 $ 0.016
-10.61%
$ -- $ 3,757
Dec 2024 $ 0.0178
+0.00%
$ 17.9 million $ 79
Jul 2024 $ 0.0146
-2.60%
$ -- $ 3,106
Jun 2024 $ 0.0147
+2.87%
$ -- $ 4,926
May 2024 $ 0.0143
-0.07%
$ 14.3 million $ 77
Mar 2024 $ 0.013
+1.64%
$ -- $ 88,761
Feb 2024 $ 0.0128
-1.39%
$ -- $ 2,374
Jan 2024 $ 0.0126
-1.56%
$ -- $ 1,809
Dec 2023 $ 0.0128
+4.57%
$ -- $ 1,303
Nov 2023 $ 0.0126
+0.48%
$ -- $ 671
Oct 2023 $ 0.0125
+1.65%
$ -- $ 434
Sep 2023 $ 0.0123
-1.87%
$ -- $ 393
Aug 2023 $ 0.0123
+2.80%
$ -- $ 5,556
Jul 2023 $ 0.0123
+4.34%
$ -- $ 3,648
Jun 2023 $ 0.011
+41.62%
$ 11.02 million $ 38,077
May 2023 $ 0.00781
+0.86%
$ -- $ 14,040
Apr 2023 $ 0.00779
-0.31%
$ -- $ 34,204
Mar 2023 $ 0.00782
-2.29%
$ 7.82 million $ 72,709
Feb 2023 $ 0.0084
+40.22%
$ 8.4 million $ 110,967
Jan 2023 $ 0.00598
+20.28%
$ 5.98 million $ 99,272
Download