Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.0189
-3.42%
$-- $14
Apr 2026 $0.0192
+1.74%
$-- $4,676
Mar 2026 $0.0189
+0.00%
$-- $134
Jan 2026 $0.0189
-1.87%
$-- $13,595
Dec 2025 $0.0193
-0.77%
$-- $641
Apr 2025 $0.016
+0.00%
$-- $31
Mar 2025 $0.016
+0.00%
$-- $66
Jan 2025 $0.016
-10.61%
$-- $3,757
Dec 2024 $0.0178
+0.00%
$17.9 million $79
Jul 2024 $0.0146
-2.60%
$-- $3,106
Jun 2024 $0.0147
+2.87%
$-- $4,926
May 2024 $0.0143
-0.07%
$14.3 million $77
Mar 2024 $0.013
+1.64%
$-- $88,761
Feb 2024 $0.0128
-1.39%
$-- $2,374
Jan 2024 $0.0126
-1.56%
$-- $1,809
Dec 2023 $0.0128
+4.57%
$-- $1,303
Nov 2023 $0.0126
+0.48%
$-- $671
Oct 2023 $0.0125
+1.65%
$-- $434
Sep 2023 $0.0123
-1.87%
$-- $393
Aug 2023 $0.0123
+2.80%
$-- $5,556
Jul 2023 $0.0123
+4.34%
$-- $3,648
Jun 2023 $0.011
+41.62%
$11.02 million $38,077
May 2023 $0.00781
+0.86%
$-- $14,040
Apr 2023 $0.00779
-0.31%
$-- $34,204
Mar 2023 $0.00782
-2.29%
$7.82 million $72,709
Feb 2023 $0.0084
+40.22%
$8.4 million $110,967
Jan 2023 $0.00598
+20.28%
$5.98 million $99,272
Download