Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0189
+0.00%
$-- $33
May 26, 2026 $0.0189
+0.00%
$18.9 million $33
May 15, 2026 $0.0192
+0.00%
$-- $39
May 14, 2026 $0.0192
-1.64%
$19.25 million $39
Apr 9, 2026 $0.0192
+0.00%
$-- $72
Apr 8, 2026 $0.0192
-0.16%
$19.25 million $72
Apr 7, 2026 $0.0193
+1.90%
$19.28 million $4,531
Mar 23, 2026 $0.0189
+0.00%
$18.92 million $12
Mar 22, 2026 $0.0189
+0.00%
$18.92 million $12
Mar 17, 2026 $0.0189
+0.00%
$18.92 million $48
Mar 16, 2026 $0.0189
+0.00%
$18.92 million $61
Jan 24, 2026 $0.0189
+0.00%
$-- $165
Jan 23, 2026 $0.0189
-1.87%
$18.92 million $395
Jan 22, 2026 $0.0193
+0.00%
$19.28 million $368
Jan 21, 2026 $0.0193
+0.00%
$19.28 million $383
Jan 20, 2026 $0.0193
+0.00%
$19.28 million $637
Jan 19, 2026 $0.0193
+0.00%
$19.28 million $593
Jan 18, 2026 $0.0193
+0.00%
$19.28 million $585
Jan 17, 2026 $0.0193
+0.00%
$19.28 million $611
Jan 16, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 15, 2026 $0.0193
+0.00%
$19.28 million $649
Jan 14, 2026 $0.0193
+0.00%
$19.28 million $659
Jan 13, 2026 $0.0193
+0.00%
$19.28 million $623
Jan 12, 2026 $0.0193
+0.00%
$19.28 million $641
Jan 11, 2026 $0.0193
+0.00%
$19.28 million $637
Jan 10, 2026 $0.0193
+0.00%
$19.28 million $623
Jan 9, 2026 $0.0193
+0.00%
$19.28 million $613
Jan 8, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 7, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 6, 2026 $0.0193
+0.00%
$19.28 million $669
Jan 5, 2026 $0.0193
+0.00%
$19.28 million $631
Jan 4, 2026 $0.0193
+0.00%
$19.28 million $671
Jan 3, 2026 $0.0193
+0.00%
$19.28 million $649
Jan 2, 2026 $0.0193
+0.00%
$19.28 million $651
Jan 1, 2026 $0.0193
+0.00%
$19.28 million $240
Dec 17, 2025 $0.0193
+0.00%
$19.3 million $303
Dec 16, 2025 $0.0193
-0.77%
$19.3 million $303
Dec 2, 2025 $0.0194
+0.00%
$-- $18
Dec 1, 2025 $0.0194
+0.00%
$19.45 million $18
Apr 23, 2025 $0.016
+0.00%
$-- $15
Apr 22, 2025 $0.016
+0.00%
$16 million $15
Mar 30, 2025 $0.016
+0.00%
$16 million $21
Mar 29, 2025 $0.016
+0.00%
$16 million $21
Mar 9, 2025 $0.016
+0.00%
$-- $12
Mar 8, 2025 $0.016
+0.00%
$16 million $12
Jan 28, 2025 $0.016
+0.00%
$-- $1,849
Jan 27, 2025 $0.016
+0.00%
$16 million $1,849
Jan 3, 2025 $0.0179
+0.00%
$17.86 million $24
Jan 2, 2025 $0.0179
+0.00%
$17.86 million $24
Jan 1, 2025 $0.0179
+0.00%
$-- $12
Download