Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0189
+0.00%
$-- $33
May 26, 2026 $0.0189
+0.00%
$18.9 million $33
May 15, 2026 $0.0192
+0.00%
$-- $39
May 14, 2026 $0.0192
-1.64%
$19.25 million $39
Apr 9, 2026 $0.0192
+0.00%
$-- $72
Apr 8, 2026 $0.0192
-0.16%
$19.25 million $72
Apr 7, 2026 $0.0193
+1.90%
$19.28 million $4,531
Mar 23, 2026 $0.0189
+0.00%
$18.92 million $12
Mar 22, 2026 $0.0189
+0.00%
$18.92 million $12
Mar 17, 2026 $0.0189
+0.00%
$18.92 million $48
Mar 16, 2026 $0.0189
+0.00%
$18.92 million $61
Jan 24, 2026 $0.0189
+0.00%
$-- $165
Jan 23, 2026 $0.0189
-1.87%
$18.92 million $395
Jan 22, 2026 $0.0193
+0.00%
$19.28 million $368
Jan 21, 2026 $0.0193
+0.00%
$19.28 million $383
Jan 20, 2026 $0.0193
+0.00%
$19.28 million $637
Jan 19, 2026 $0.0193
+0.00%
$19.28 million $593
Jan 18, 2026 $0.0193
+0.00%
$19.28 million $585
Jan 17, 2026 $0.0193
+0.00%
$19.28 million $611
Jan 16, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 15, 2026 $0.0193
+0.00%
$19.28 million $649
Jan 14, 2026 $0.0193
+0.00%
$19.28 million $659
Jan 13, 2026 $0.0193
+0.00%
$19.28 million $623
Jan 12, 2026 $0.0193
+0.00%
$19.28 million $641
Jan 11, 2026 $0.0193
+0.00%
$19.28 million $637
Jan 10, 2026 $0.0193
+0.00%
$19.28 million $623
Jan 9, 2026 $0.0193
+0.00%
$19.28 million $613
Jan 8, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 7, 2026 $0.0193
+0.00%
$19.28 million $633
Jan 6, 2026 $0.0193
+0.00%
$19.28 million $669
Jan 5, 2026 $0.0193
+0.00%
$19.28 million $631
Jan 4, 2026 $0.0193
+0.00%
$19.28 million $671
Jan 3, 2026 $0.0193
+0.00%
$19.28 million $649
Jan 2, 2026 $0.0193
+0.00%
$19.28 million $651
Jan 1, 2026 $0.0193
+0.00%
$19.28 million $240
Dec 17, 2025 $0.0193
+0.00%
$19.3 million $303
Dec 16, 2025 $0.0193
-0.77%
$19.3 million $303
Dec 2, 2025 $0.0194
+0.00%
$-- $18
Dec 1, 2025 $0.0194
+0.00%
$19.45 million $18
Apr 23, 2025 $0.016
+0.00%
$-- $15
Apr 22, 2025 $0.016
+0.00%
$16 million $15
Mar 30, 2025 $0.016
+0.00%
$16 million $21
Mar 29, 2025 $0.016
+0.00%
$16 million $21
Mar 9, 2025 $0.016
+0.00%
$-- $12
Mar 8, 2025 $0.016
+0.00%
$16 million $12
Jan 28, 2025 $0.016
+0.00%
$-- $1,849
Jan 27, 2025 $0.016
+0.00%
$16 million $1,849
Jan 3, 2025 $0.0179
+0.00%
$17.86 million $24
Jan 2, 2025 $0.0179
+0.00%
$17.86 million $24
Jan 1, 2025 $0.0179
+0.00%
$-- $12
Download