Buddy DAO Historical Data

BDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 6 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 5 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 2 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 1 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 23, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 11 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 10 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 9 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 8 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 7 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 6 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 17, 7 PM $ 0.0189
+0.00%
$ 18.92 million $ 48
Mar 17, 6 PM $ 0.0189
+0.00%
$ 18.92 million $ 48
Mar 17, 5 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 4 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 6 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 5 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 2 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 1 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 17, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 11 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 10 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 9 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 8 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 7 PM $ 0.0189
+0.00%
$ 18.92 million $ 61
Mar 16, 6 PM $ 0.0189
+0.00%
$ 18.92 million $ 12
Jan 24, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 165
Jan 24, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 181
Jan 24, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 199
Jan 24, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 213
Jan 24, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 213
Jan 24, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 227