Buddy DAO Historical Data

BDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.03
+20.00%
$ 30 million $ 432
Mar 23, 2024 $ 0.025
-57.37%
$ 25 million $ 3,266
Mar 22, 2024 $ 0.0586
+166.55%
$ 58.64 million $ 33,878
Mar 21, 2024 $ 0.022
+0.00%
$ 22 million $ 4,031
Mar 20, 2024 $ 0.022
+73.23%
$ 22 million $ 20,718
Mar 19, 2024 $ 0.0127
-0.78%
$ 12.7 million $ 25,177
Mar 18, 2024 $ 0.0128
-0.08%
$ 12.8 million $ 95
Mar 14, 2024 $ 0.0128
+0.00%
$ -- $ 11
Mar 13, 2024 $ 0.0128
-0.70%
$ 12.81 million $ 30
Mar 12, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 16
Mar 11, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 16
Mar 9, 2024 $ 0.0128
+0.00%
$ -- $ 17
Mar 8, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 68
Feb 28, 2024 $ 0.0128
+0.00%
$ -- $ 59
Feb 27, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 59
Feb 20, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 40
Feb 19, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 100
Feb 16, 2024 $ 0.013
+0.00%
$ -- $ 998
Feb 15, 2024 $ 0.013
+0.00%
$ 13 million $ 998
Feb 7, 2024 $ 0.013
+0.00%
$ -- $ 60
Feb 6, 2024 $ 0.013
+0.00%
$ 12.99 million $ 60
Jan 11, 2024 $ 0.0126
+0.00%
$ 12.61 million $ 173
Jan 10, 2024 $ 0.0126
-1.87%
$ 12.61 million $ 1,587
Jan 7, 2024 $ 0.0128
+0.00%
$ -- $ 25
Jan 6, 2024 $ 0.0128
+0.00%
$ 12.81 million $ 25
Dec 22, 2023 $ 0.0128
+0.00%
$ 12.81 million $ 20
Dec 21, 2023 $ 0.0128
+0.00%
$ 12.81 million $ 102
Dec 18, 2023 $ 0.0128
+0.00%
$ -- $ 40
Dec 17, 2023 $ 0.0128
+0.00%
$ 12.81 million $ 40
Dec 10, 2023 $ 0.013
+0.00%
$ -- $ 17
Dec 9, 2023 $ 0.013
-0.15%
$ 13 million $ 1,023
Dec 6, 2023 $ 0.0123
+0.00%
$ 12.25 million $ 61
Nov 26, 2023 $ 0.0126
+0.00%
$ 12.55 million $ 329
Nov 25, 2023 $ 0.0126
+0.48%
$ 12.55 million $ 329
Nov 24, 2023 $ 0.0125
+0.00%
$ 12.49 million $ 12
Oct 29, 2023 $ 0.0125
-0.29%
$ 12.48 million $ 100
Oct 28, 2023 $ 0.0125
+0.04%
$ 12.51 million $ 100
Oct 12, 2023 $ 0.0123
+0.04%
$ 12.31 million $ 73
Oct 11, 2023 $ 0.0123
-0.08%
$ 12.31 million $ 73
Oct 9, 2023 $ 0.0123
+1.12%
$ -- $ 45
Oct 8, 2023 $ 0.0122
-0.68%
$ 12.19 million $ 44
Sep 28, 2023 $ 0.0123
-0.19%
$ -- $ 73
Sep 27, 2023 $ 0.0123
-0.14%
$ 12.29 million $ 73
Sep 23, 2023 $ 0.0123
+0.05%
$ -- $ 22
Sep 22, 2023 $ 0.0123
+0.14%
$ 12.34 million $ 22
Sep 12, 2023 $ 0.0124
+0.01%
$ -- $ 17
Sep 11, 2023 $ 0.0124
-1.16%
$ 12.36 million $ 186
Aug 30, 2023 $ 0.0123
+0.19%
$ 12.35 million $ 27
Aug 29, 2023 $ 0.0123
-1.59%
$ 12.33 million $ 27
Aug 28, 2023 $ 0.0125
+1.47%
$ 12.53 million $ 21