Buddy DAO Historical Data

BDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 245
Jan 24, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 265
Jan 24, 6 AM $ 0.0189
+0.00%
$ 18.92 million $ 279
Jan 24, 5 AM $ 0.0189
+0.00%
$ 18.92 million $ 299
Jan 24, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 327
Jan 24, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 327
Jan 24, 2 AM $ 0.0189
+0.00%
$ 18.92 million $ 345
Jan 24, 1 AM $ 0.0189
+0.00%
$ 18.92 million $ 361
Jan 24, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 395
Jan 23, 11 PM $ 0.0189
+0.00%
$ 18.92 million $ 395
Jan 23, 10 PM $ 0.0189
+0.00%
$ 18.92 million $ 395
Jan 23, 9 PM $ 0.0189
+0.00%
$ 18.92 million $ 427
Jan 23, 8 PM $ 0.0189
+0.00%
$ 18.92 million $ 441
Jan 23, 7 PM $ 0.0189
+0.00%
$ 18.92 million $ 459
Jan 23, 6 PM $ 0.0189
+0.00%
$ 18.92 million $ 471
Jan 23, 5 PM $ 0.0189
+0.00%
$ 18.92 million $ 503
Jan 23, 4 PM $ 0.0189
+0.00%
$ 18.92 million $ 521
Jan 23, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 533
Jan 23, 2 PM $ 0.0189
-1.87%
$ 18.92 million $ 551
Jan 23, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 385
Jan 23, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 395
Jan 23, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 393
Jan 23, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 393
Jan 23, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 409
Jan 23, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 421
Jan 23, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 401
Jan 23, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 405
Jan 23, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 397
Jan 23, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 387
Jan 23, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 403
Jan 23, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 385
Jan 23, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 387
Jan 23, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 368
Jan 22, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 368
Jan 22, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 368
Jan 22, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 350
Jan 22, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 350
Jan 22, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 362
Jan 22, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 348
Jan 22, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 334
Jan 22, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 312
Jan 22, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 312
Jan 22, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 312
Jan 22, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 312
Jan 22, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 300
Jan 22, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 316
Jan 22, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 332
Jan 22, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 314
Jan 22, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 308
Jan 22, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 320