Buddy DAO Historical Data

BDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0125
-0.31%
$ -- $ 0
Aug 24, 2023 $ 0.0126
-0.05%
$ 12.55 million $ 0
Aug 23, 2023 $ 0.0123
-0.11%
$ -- $ 18
Aug 22, 2023 $ 0.0123
-0.41%
$ 12.3 million $ 18
Aug 14, 2023 $ 0.0123
-0.05%
$ -- $ 25
Aug 13, 2023 $ 0.0123
-0.19%
$ 12.27 million $ 25
Aug 10, 2023 $ 0.0123
-0.01%
$ -- $ 815
Aug 9, 2023 $ 0.0123
+0.00%
$ 12.29 million $ 1,585
Aug 4, 2023 $ 0.0124
-0.07%
$ 12.4 million $ 78
Aug 3, 2023 $ 0.0124
+3.28%
$ 12.41 million $ 2,918
Jul 25, 2023 $ 0.0123
-0.01%
$ -- $ 25
Jul 24, 2023 $ 0.0123
-0.26%
$ 12.29 million $ 25
Jul 21, 2023 $ 0.012
+0.03%
$ 12.02 million $ 22
Jul 20, 2023 $ 0.012
+0.06%
$ 12.02 million $ 22
Jul 14, 2023 $ 0.012
+0.37%
$ -- $ 19
Jul 13, 2023 $ 0.012
-0.17%
$ 11.98 million $ 2,109
Jul 6, 2023 $ 0.0116
-0.03%
$ 11.6 million $ 24
Jul 5, 2023 $ 0.0116
-0.14%
$ 11.6 million $ 63
Jul 4, 2023 $ 0.0116
-1.61%
$ 11.62 million $ 191
Jul 3, 2023 $ 0.0118
-0.02%
$ 11.79 million $ 68
Jul 2, 2023 $ 0.0118
+0.11%
$ 11.8 million $ 1,081
Jun 30, 2023 $ 0.011
+0.21%
$ 11.02 million $ 36
Jun 29, 2023 $ 0.013
-0.02%
$ 13.01 million $ 23
Jun 28, 2023 $ 0.013
+8.38%
$ 13.01 million $ 105
Jun 27, 2023 $ 0.012
-20.04%
$ 12 million $ 335
Jun 26, 2023 $ 0.014
+31.57%
$ 14.02 million $ 4,112
Jun 25, 2023 $ 0.00891
+0.02%
$ 8.91 million $ 34
Jun 24, 2023 $ 0.00889
-3.68%
$ 8.89 million $ 5,137
Jun 23, 2023 $ 0.00923
+14.96%
$ 9.23 million $ 18,480
Jun 22, 2023 $ 0.00803
-0.11%
$ 8.03 million $ 190
Jun 21, 2023 $ 0.00803
-0.01%
$ 8.03 million $ 907
Jun 18, 2023 $ 0.00799
-0.09%
$ -- $ 45
Jun 17, 2023 $ 0.008
-0.31%
$ 8 million $ 91
Jun 16, 2023 $ 0.00803
+0.39%
$ 8.03 million $ 190
Jun 15, 2023 $ 0.00799
-0.03%
$ 7.99 million $ 31
Jun 13, 2023 $ 0.008
-0.03%
$ 8 million $ 1
Jun 12, 2023 $ 0.008
+1.91%
$ 8 million $ 88
Jun 6, 2023 $ 0.008
-0.10%
$ 8 million $ 259
Jun 5, 2023 $ 0.00801
+0.00%
$ 8.01 million $ 259
Jun 3, 2023 $ 0.0078
+0.17%
$ 7.8 million $ 3,881
Jun 2, 2023 $ 0.00778
-0.02%
$ 7.78 million $ 3,874
May 30, 2023 $ 0.00781
-0.01%
$ -- $ 1,926
May 29, 2023 $ 0.00781
-0.44%
$ 7.81 million $ 1,926
May 23, 2023 $ 0.00773
-0.01%
$ 7.73 million $ 1,889
May 22, 2023 $ 0.00774
-0.37%
$ 7.74 million $ 1,889
May 18, 2023 $ 0.00772
+0.00%
$ 7.72 million $ 112
May 17, 2023 $ 0.00773
+0.00%
$ 7.73 million $ 112
May 16, 2023 $ 0.00777
+0.15%
$ -- $ 15
May 15, 2023 $ 0.00776
-1.09%
$ 7.76 million $ 15
May 14, 2023 $ 0.00796
-0.20%
$ -- $ 28