Buddy DAO Historical Data

BDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 320
Jan 22, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 338
Jan 22, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 336
Jan 22, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 350
Jan 22, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 334
Jan 22, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 350
Jan 22, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 352
Jan 21, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 383
Jan 21, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 413
Jan 21, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 425
Jan 21, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 439
Jan 21, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 445
Jan 21, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 473
Jan 21, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 487
Jan 21, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 497
Jan 21, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 521
Jan 21, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 519
Jan 21, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 521
Jan 21, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 529
Jan 21, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 537
Jan 21, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 555
Jan 21, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 575
Jan 21, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 581
Jan 21, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 21, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 21, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 21, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 595
Jan 21, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 21, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 645
Jan 21, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 661
Jan 21, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 639
Jan 20, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 20, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 635
Jan 20, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 20, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 643
Jan 20, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 20, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 20, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 20, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 20, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 20, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 20, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 20, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 20, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 20, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 20, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 20, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 20, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 599
Jan 20, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 20, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 617