Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buddy DAO Historical Data

BDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.00773
+0.00%
$7.73 million $112
May 16, 2023 $0.00777
+0.15%
$-- $15
May 15, 2023 $0.00776
-1.09%
$7.76 million $15
May 14, 2023 $0.00796
-0.20%
$-- $28
May 13, 2023 $0.00799
+3.03%
$7.99 million $28
May 9, 2023 $0.0078
-0.12%
$-- $19
May 8, 2023 $0.0078
-1.08%
$7.8 million $19
May 7, 2023 $0.00788
+0.76%
$7.88 million $2,067
May 2, 2023 $0.00777
+0.33%
$7.77 million $2,000
May 1, 2023 $0.00774
+0.04%
$7.74 million $1,994
Apr 29, 2023 $0.00779
+0.28%
$-- $36
Apr 28, 2023 $0.00777
+0.30%
$7.77 million $36
Apr 27, 2023 $0.00774
+0.11%
$7.74 million $36
Apr 21, 2023 $0.00782
+0.28%
$-- $2,046
Apr 20, 2023 $0.00779
-0.01%
$7.79 million $2,038
Apr 18, 2023 $0.0078
-0.36%
$7.8 million $3,560
Apr 17, 2023 $0.00784
+0.21%
$7.84 million $3,574
Apr 16, 2023 $0.00781
+0.27%
$7.81 million $15
Apr 15, 2023 $0.00778
+0.41%
$7.78 million $2,072
Apr 14, 2023 $0.00773
-0.21%
$7.73 million $1,737
Apr 13, 2023 $0.00775
+0.03%
$7.75 million $1,742
Apr 12, 2023 $0.00775
-0.13%
$-- $1,660
Apr 11, 2023 $0.00776
+0.05%
$7.76 million $1,661
Apr 9, 2023 $0.00791
+1.48%
$7.91 million $68
Apr 8, 2023 $0.00777
-1.46%
$7.77 million $67
Apr 7, 2023 $0.00779
+0.18%
$7.79 million $16
Apr 6, 2023 $0.00778
+0.65%
$7.78 million $4,004
Apr 5, 2023 $0.00761
-0.01%
$-- $3,047
Apr 4, 2023 $0.00761
-0.11%
$7.61 million $3,047
Apr 2, 2023 $0.00762
+0.02%
$-- $1,871
Apr 1, 2023 $0.00762
-2.47%
$7.62 million $1,870
Mar 31, 2023 $0.00782
+2.37%
$7.82 million $237
Mar 27, 2023 $0.00766
-0.12%
$-- $3,150
Mar 26, 2023 $0.00767
+0.01%
$7.67 million $3,155
Mar 24, 2023 $0.00769
-0.35%
$-- $27
Mar 23, 2023 $0.00771
-0.28%
$7.71 million $27
Mar 22, 2023 $0.00765
+0.35%
$7.65 million $4,195
Mar 21, 2023 $0.00762
-0.35%
$7.62 million $4,188
Mar 20, 2023 $0.00766
+0.34%
$7.66 million $3,420
Mar 19, 2023 $0.00774
-0.20%
$-- $36
Mar 18, 2023 $0.00776
+0.63%
$7.76 million $36
Mar 17, 2023 $0.00762
+0.05%
$7.62 million $4,068
Mar 16, 2023 $0.00761
-2.02%
$7.61 million $4,077
Mar 14, 2023 $0.00772
+0.21%
$7.72 million $4,838
Mar 13, 2023 $0.00771
-0.97%
$7.71 million $4,903
Mar 10, 2023 $0.00779
-0.13%
$7.79 million $5,304
Mar 9, 2023 $0.0078
+1.90%
$7.8 million $5,310
Mar 8, 2023 $0.00781
+0.24%
$-- $5,561
Mar 7, 2023 $0.00779
-0.33%
$7.79 million $5,547
Mar 6, 2023 $0.00781
+0.10%
$7.81 million $6,175