Buddy DAO Historical Data

BDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 20, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 20, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 20, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 20, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 19, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 593
Jan 19, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 19, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 19, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 581
Jan 19, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 589
Jan 19, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 19, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 19, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 19, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 593
Jan 19, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 19, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 19, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 19, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 19, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 599
Jan 19, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 19, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 19, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 19, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 597
Jan 19, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 599
Jan 19, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 19, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 603
Jan 19, 2 AM $ 0.0193
+0.00%
$ 19.28 million $ 601
Jan 19, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 591
Jan 19, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 18, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 585
Jan 18, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 593
Jan 18, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 597
Jan 18, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 615
Jan 18, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 18, 6 PM $ 0.0193
+0.00%
$ 19.28 million $ 605
Jan 18, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 621
Jan 18, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 18, 3 PM $ 0.0193
+0.00%
$ 19.28 million $ 625
Jan 18, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 627
Jan 18, 1 PM $ 0.0193
+0.00%
$ 19.28 million $ 617
Jan 18, 12 PM $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 18, 11 AM $ 0.0193
+0.00%
$ 19.28 million $ 629
Jan 18, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 18, 9 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 18, 8 AM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 18, 7 AM $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 18, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 609
Jan 18, 5 AM $ 0.0193
+0.00%
$ 19.28 million $ 607
Jan 18, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 619
Jan 18, 3 AM $ 0.0193
+0.00%
$ 19.28 million $ 617