Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0192
+0.00%
$ -- $ 72
Apr 8, 2026 $ 0.0192
-0.16%
$ 19.25 million $ 72
Apr 7, 2026 $ 0.0193
+1.90%
$ 19.28 million $ 4,531
Mar 23, 2026 $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 22, 2026 $ 0.0189
+0.00%
$ 18.92 million $ 12
Mar 17, 2026 $ 0.0189
+0.00%
$ 18.92 million $ 48
Mar 16, 2026 $ 0.0189
+0.00%
$ 18.92 million $ 61
Jan 24, 2026 $ 0.0189
+0.00%
$ -- $ 165
Jan 23, 2026 $ 0.0189
-1.87%
$ 18.92 million $ 395
Jan 22, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 368
Jan 21, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 383
Jan 20, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 19, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 593
Jan 18, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 585
Jan 17, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 611
Jan 16, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 15, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 14, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 659
Jan 13, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 12, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 641
Jan 11, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 637
Jan 10, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 623
Jan 9, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 613
Jan 8, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 7, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 633
Jan 6, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 669
Jan 5, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 631
Jan 4, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 671
Jan 3, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 649
Jan 2, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 651
Jan 1, 2026 $ 0.0193
+0.00%
$ 19.28 million $ 240
Dec 17, 2025 $ 0.0193
+0.00%
$ 19.3 million $ 303
Dec 16, 2025 $ 0.0193
-0.77%
$ 19.3 million $ 303
Dec 2, 2025 $ 0.0194
+0.00%
$ -- $ 18
Dec 1, 2025 $ 0.0194
+0.00%
$ 19.45 million $ 18
Apr 23, 2025 $ 0.016
+0.00%
$ -- $ 15
Apr 22, 2025 $ 0.016
+0.00%
$ 16 million $ 15
Mar 30, 2025 $ 0.016
+0.00%
$ 16 million $ 21
Mar 29, 2025 $ 0.016
+0.00%
$ 16 million $ 21
Mar 9, 2025 $ 0.016
+0.00%
$ -- $ 12
Mar 8, 2025 $ 0.016
+0.00%
$ 16 million $ 12
Jan 28, 2025 $ 0.016
+0.00%
$ -- $ 1,849
Jan 27, 2025 $ 0.016
+0.00%
$ 16 million $ 1,849
Jan 3, 2025 $ 0.0179
+0.00%
$ 17.86 million $ 24
Jan 2, 2025 $ 0.0179
+0.00%
$ 17.86 million $ 24
Jan 1, 2025 $ 0.0179
+0.00%
$ -- $ 12
Dec 31, 2024 $ 0.0179
+0.56%
$ 17.9 million $ 1,642
Dec 30, 2024 $ 0.0178
+0.00%
$ 17.8 million $ 14
Dec 28, 2024 $ 0.0178
+0.00%
$ 17.8 million $ 32
Dec 27, 2024 $ 0.0178
+0.00%
$ 17.8 million $ 32
Download