Buddy DAO Historical Data

BDY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0192
+1.74%
$ -- $ 4,676
Mar 23 $ 0.0189
+0.00%
$ -- $ 12
Mar 16 $ 0.0189
+0.00%
$ 18.92 million $ 121
Jan 19 $ 0.0189
-1.87%
$ -- $ 2,541
Jan 12 $ 0.0193
+0.00%
$ 19.28 million $ 3,817
Jan 5 $ 0.0193
+0.00%
$ 19.28 million $ 3,803
Dec 29 $ 0.0193
+0.00%
$ 19.28 million $ 1,540
Dec 15 $ 0.0193
-0.77%
$ -- $ 605
Dec 1 $ 0.0194
+0.00%
$ -- $ 36
Apr 21 $ 0.016
+0.00%
$ -- $ 31
Mar 24 $ 0.016
+0.00%
$ 16 million $ 21
Mar 3 $ 0.016
+0.00%
$ -- $ 12
Jan 27 $ 0.016
+0.00%
$ -- $ 3,698
Dec 30 $ 0.0179
+0.34%
$ -- $ 1,714
Dec 23 $ 0.0178
+0.00%
$ -- $ 65
Jul 29 $ 0.0146
+0.00%
$ -- $ 2,176
Jul 22 $ 0.0146
-0.75%
$ 14.6 million $ 334
Jul 15 $ 0.0147
+0.00%
$ 14.71 million $ 209
Jul 8 $ 0.0147
-1.93%
$ 14.7 million $ 52
Jun 24 $ 0.0147
+0.00%
$ -- $ 98
Jun 17 $ 0.0147
+0.00%
$ 14.71 million $ 147
Jun 10 $ 0.0147
+2.87%
$ 14.71 million $ 4,481
Jun 3 $ 0.0143
+0.00%
$ 14.3 million $ 101
May 27 $ 0.0143
+0.00%
$ 14.3 million $ 77
May 6 $ 0.0143
+0.00%
$ -- $ 24
Mar 25 $ 0.013
-43.39%
$ -- $ 1,008
Mar 18 $ 0.025
+95.16%
$ 30 million $ 87,164
Mar 11 $ 0.0128
+0.00%
$ -- $ 73
Mar 4 $ 0.0128
+0.00%
$ -- $ 85
Feb 26 $ 0.0128
+0.00%
$ -- $ 118
Feb 19 $ 0.0128
+0.00%
$ -- $ 140
Feb 12 $ 0.013
+0.00%
$ -- $ 1,997
Feb 5 $ 0.013
+0.00%
$ -- $ 119
Jan 8 $ 0.0126
-1.87%
$ -- $ 1,760
Jan 1 $ 0.0128
+0.00%
$ -- $ 49
Dec 18 $ 0.0128
+0.00%
$ -- $ 162
Dec 4 $ 0.013
+6.12%
$ -- $ 1,084
Nov 20 $ 0.0126
+0.48%
$ 12.55 million $ 341
Oct 23 $ 0.0125
-0.23%
$ 12.48 million $ 200
Oct 9 $ 0.0123
+0.98%
$ -- $ 190
Oct 2 $ 0.0122
-0.68%
$ 12.19 million $ 44
Sep 25 $ 0.0123
-0.33%
$ -- $ 145
Sep 18 $ 0.0123
+0.19%
$ -- $ 45
Sep 11 $ 0.0124
-1.15%
$ -- $ 203
Aug 28 $ 0.0123
+0.04%
$ -- $ 75
Aug 21 $ 0.0125
+1.26%
$ -- $ 36
Aug 14 $ 0.0123
-0.05%
$ -- $ 25
Aug 7 $ 0.0123
+0.00%
$ 12.27 million $ 2,399
Jul 31 $ 0.0124
+3.21%
$ -- $ 2,996
Jul 24 $ 0.0123
-0.26%
$ -- $ 50
Download