OrientWalt Historical Data

HTDF Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0808
+6.13%
$ -- $ 1.33 million
Sep 23, 2020 $ 0.0762
-4.33%
$ -- $ 1.44 million
Sep 22, 2020 $ 0.0798
+1.60%
$ -- $ 1.53 million
Sep 21, 2020 $ 0.0787
-4.39%
$ -- $ 1.25 million
Sep 20, 2020 $ 0.0822
-3.62%
$ -- $ 1.27 million
Sep 19, 2020 $ 0.0851
+5.48%
$ -- $ 1.48 million
Sep 18, 2020 $ 0.0807
+55.02%
$ -- $ 978,696
Sep 17, 2020 $ 0.052
-13.36%
$ -- $ 85,590
Sep 16, 2020 $ 0.0601
+1.78%
$ -- $ 164,269
Sep 15, 2020 $ 0.059
-12.62%
$ -- $ 144,928
Sep 14, 2020 $ 0.0675
+32.09%
$ -- $ 55,073
Sep 13, 2020 $ 0.0511
-13.85%
$ -- $ 101,427
Sep 12, 2020 $ 0.0593
+1.08%
$ -- $ 132,842
Sep 11, 2020 $ 0.0587
-15.84%
$ -- $ 133,474
Sep 10, 2020 $ 0.0697
-2.11%
$ -- $ 188,397
Sep 9, 2020 $ 0.0717
+8.74%
$ -- $ 309,611
Sep 8, 2020 $ 0.0669
-9.66%
$ -- $ 246,665
Sep 7, 2020 $ 0.0728
-15.89%
$ -- $ 263,675
Sep 6, 2020 $ 0.0873
-1.34%
$ -- $ 339,370
Sep 5, 2020 $ 0.0884
+1.86%
$ -- $ 423,397
Sep 4, 2020 $ 0.0878
+14.88%
$ -- $ 406,066
Sep 3, 2020 $ 0.0765
-10.63%
$ -- $ 171,839
Sep 2, 2020 $ 0.0866
+7.06%
$ -- $ 379,603
Sep 1, 2020 $ 0.0807
+16.04%
$ -- $ 262,106
Aug 31, 2020 $ 0.0682
-3.87%
$ -- $ 233,894
Aug 30, 2020 $ 0.0713
-14.76%
$ -- $ 346,327
Aug 29, 2020 $ 0.0839
+3.68%
$ -- $ 312,973
Aug 28, 2020 $ 0.0813
+1.37%
$ -- $ 285,841
Aug 27, 2020 $ 0.081
+7.76%
$ -- $ 277,491
Aug 26, 2020 $ 0.0758
-16.20%
$ -- $ 377,199
Aug 25, 2020 $ 0.0907
-8.55%
$ -- $ 200,760
Aug 24, 2020 $ 0.1
-22.18%
$ -- $ 325,716
Aug 23, 2020 $ 0.13
-9.76%
$ -- $ 956,638
Aug 22, 2020 $ 0.144
-6.78%
$ -- $ 2.83 million
Aug 21, 2020 $ 0.154
+0.43%
$ -- $ 1.98 million
Aug 20, 2020 $ 0.152
+0.01%
$ -- $ 2.31 million
Aug 19, 2020 $ 0.152
-4.35%
$ -- $ 2.31 million
Aug 18, 2020 $ 0.159
-3.48%
$ -- $ 2.79 million
Aug 17, 2020 $ 0.165
-0.13%
$ -- $ 2.71 million
Aug 16, 2020 $ 0.165
+1.77%
$ -- $ 1.13 million
Aug 15, 2020 $ 0.162
-5.49%
$ -- $ 1.3 million
Aug 14, 2020 $ 0.17
-11.03%
$ -- $ 1.45 million
Aug 13, 2020 $ 0.194
-40.12%
$ -- $ 1.85 million
Aug 12, 2020 $ 0.323
-9.46%
$ -- $ 6.5 million
Aug 11, 2020 $ 0.356
-5.98%
$ -- $ 6.74 million
Aug 10, 2020 $ 0.378
-1.34%
$ -- $ 5.74 million
Aug 9, 2020 $ 0.387
+0.52%
$ -- $ 6.2 million
Aug 8, 2020 $ 0.385
+1.59%
$ -- $ 6.46 million
Aug 7, 2020 $ 0.378
-3.67%
$ -- $ 5.77 million
Aug 6, 2020 $ 0.392
-0.33%
$ -- $ 6.85 million