OrientWalt Historical Data

HTDF Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.393
+4.73%
$ -- $ 6.75 million
Aug 4, 2020 $ 0.376
-0.45%
$ -- $ 6.57 million
Aug 3, 2020 $ 0.377
+1.50%
$ -- $ 6.54 million
Aug 2, 2020 $ 0.372
-9.89%
$ -- $ 6.36 million
Aug 1, 2020 $ 0.412
+3.44%
$ -- $ 7.07 million
Jul 31, 2020 $ 0.398
+1.61%
$ -- $ 6.55 million
Jul 30, 2020 $ 0.392
+0.04%
$ -- $ 6.59 million
Jul 29, 2020 $ 0.392
+1.76%
$ -- $ 6.43 million
Jul 28, 2020 $ 0.385
-20.85%
$ -- $ 5.92 million
Jul 27, 2020 $ 0.488
+10.60%
$ -- $ 6.88 million
Jul 26, 2020 $ 0.441
+1.38%
$ -- $ 6.12 million
Jul 25, 2020 $ 0.434
-13.10%
$ -- $ 6.23 million
Jul 24, 2020 $ 0.499
-0.41%
$ -- $ 6.55 million
Jul 23, 2020 $ 0.501
-1.44%
$ -- $ 6.97 million
Jul 22, 2020 $ 0.51
+1.63%
$ -- $ 6.98 million
Jul 21, 2020 $ 0.501
+0.99%
$ -- $ 6.82 million
Jul 20, 2020 $ 0.497
-0.58%
$ -- $ 6.63 million
Jul 19, 2020 $ 0.5
+0.50%
$ -- $ 6.52 million
Jul 18, 2020 $ 0.498
+0.29%
$ -- $ 6.51 million
Jul 17, 2020 $ 0.496
+0.51%
$ -- $ 6.55 million
Jul 16, 2020 $ 0.494
-1.13%
$ -- $ 6.62 million
Jul 15, 2020 $ 0.499
-0.30%
$ -- $ 7.56 million
Jul 14, 2020 $ 0.501
+0.15%
$ -- $ 7.99 million
Jul 13, 2020 $ 0.5
-0.79%
$ -- $ 7.46 million
Jul 12, 2020 $ 0.504
+0.95%
$ -- $ 7.51 million
Jul 11, 2020 $ 0.499
-0.76%
$ -- $ 8.6 million
Jul 10, 2020 $ 0.502
+0.44%
$ -- $ 7.79 million
Jul 9, 2020 $ 0.499
-2.18%
$ -- $ 7.65 million
Jul 8, 2020 $ 0.51
+1.96%
$ -- $ 7.63 million
Jul 7, 2020 $ 0.5
-1.03%
$ -- $ 6.58 million
Jul 6, 2020 $ 0.506
+2.75%
$ -- $ 7.17 million
Jul 5, 2020 $ 0.492
-0.53%
$ -- $ 7.12 million
Jul 4, 2020 $ 0.494
+0.48%
$ -- $ 7.53 million
Jul 3, 2020 $ 0.491
+0.98%
$ -- $ 6.87 million
Jul 2, 2020 $ 0.487
+0.72%
$ -- $ 4.24 million
Jul 1, 2020 $ 0.483
+0.86%
$ -- $ 6.74 million
Jun 30, 2020 $ 0.479
-1.38%
$ -- $ 7.57 million
Jun 29, 2020 $ 0.486
+6.71%
$ -- $ 6.46 million
Jun 28, 2020 $ 0.455
+1.01%
$ -- $ 6.55 million
Jun 27, 2020 $ 0.451
-1.38%
$ -- $ 5.95 million
Jun 26, 2020 $ 0.457
-1.47%
$ -- $ 6.82 million
Jun 25, 2020 $ 0.464
-0.25%
$ -- $ 5.53 million
Jun 24, 2020 $ 0.465
-3.53%
$ -- $ 6.08 million
Jun 23, 2020 $ 0.482
+0.26%
$ -- $ 6.08 million
Jun 22, 2020 $ 0.481
+3.94%
$ -- $ 6.35 million
Jun 21, 2020 $ 0.463
-0.87%
$ -- $ 6.09 million
Jun 20, 2020 $ 0.467
+0.17%
$ -- $ 5.84 million
Jun 19, 2020 $ 0.467
-1.15%
$ -- $ 6.34 million
Jun 18, 2020 $ 0.472
-1.35%
$ -- $ 6.18 million
Jun 17, 2020 $ 0.478
+0.12%
$ -- $ 6.19 million