OrientWalt Historical Data

HTDF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.477
+2.48%
$ -- $ 6.15 million
Jun 15, 2020 $ 0.466
-0.86%
$ -- $ 6.23 million
Jun 14, 2020 $ 0.47
-3.40%
$ -- $ 5.73 million
Jun 13, 2020 $ 0.486
+0.91%
$ -- $ 6.48 million
Jun 12, 2020 $ 0.482
+2.12%
$ -- $ 6.26 million
Jun 11, 2020 $ 0.471
-6.85%
$ -- $ 6.08 million
Jun 10, 2020 $ 0.506
+2.44%
$ -- $ 6.58 million
Jun 9, 2020 $ 0.494
+0.48%
$ -- $ 6.99 million
Jun 8, 2020 $ 0.491
+0.91%
$ -- $ 5.73 million
Jun 7, 2020 $ 0.487
+0.17%
$ -- $ 8.04 million
Jun 6, 2020 $ 0.486
+1.15%
$ -- $ 7.16 million
Jun 5, 2020 $ 0.481
-1.23%
$ -- $ 6.28 million
Jun 4, 2020 $ 0.487
+0.98%
$ -- $ 5.79 million
Jun 3, 2020 $ 0.483
+1.00%
$ -- $ 5.72 million
Jun 2, 2020 $ 0.478
-3.39%
$ -- $ 6.09 million
Jun 1, 2020 $ 0.495
+7.14%
$ -- $ 6.38 million
May 31, 2020 $ 0.462
-1.92%
$ -- $ 5.37 million
May 30, 2020 $ 0.471
+2.30%
$ -- $ 5.51 million
May 29, 2020 $ 0.461
-1.49%
$ -- $ 4.96 million
May 28, 2020 $ 0.468
+4.47%
$ -- $ 4.91 million
May 27, 2020 $ 0.448
+4.24%
$ -- $ 4.84 million
May 26, 2020 $ 0.429
-0.69%
$ -- $ 3.69 million
May 25, 2020 $ 0.432
+7.76%
$ -- $ 3.11 million
May 24, 2020 $ 0.401
-4.87%
$ -- $ 3.52 million
May 23, 2020 $ 0.422
-0.24%
$ -- $ 2.82 million
May 22, 2020 $ 0.423
+0.72%
$ -- $ 2.99 million
May 21, 2020 $ 0.419
-5.44%
$ -- $ 3.01 million
May 20, 2020 $ 0.444
-2.84%
$ -- $ 2.99 million
May 19, 2020 $ 0.456
+0.18%
$ -- $ 2.53 million
May 18, 2020 $ 0.456
+0.73%
$ -- $ 2.82 million
May 17, 2020 $ 0.453
+3.52%
$ -- $ 3.09 million
May 16, 2020 $ 0.437
+1.21%
$ -- $ 3.15 million
May 15, 2020 $ 0.433
-4.85%
$ -- $ 2.68 million
May 14, 2020 $ 0.455
+5.73%
$ -- $ 2.86 million
May 13, 2020 $ 0.43
+6.45%
$ -- $ 2.73 million
May 12, 2020 $ 0.404
+3.07%
$ -- $ 2.05 million
May 11, 2020 $ 0.393
-2.56%
$ -- $ 2.24 million
May 10, 2020 $ 0.402
-10.28%
$ -- $ 2.51 million
May 9, 2020 $ 0.448
-3.06%
$ -- $ 2.46 million
May 8, 2020 $ 0.462
+1.75%
$ -- $ 2.6 million
May 7, 2020 $ 0.454
+12.64%
$ -- $ 3.17 million
May 6, 2020 $ 0.404
+2.93%
$ -- $ 2.65 million
May 5, 2020 $ 0.392
+1.55%
$ -- $ 2.66 million
May 4, 2020 $ 0.386
-4.39%
$ -- $ 2.54 million
May 3, 2020 $ 0.404
+3.75%
$ -- $ 2.51 million
May 2, 2020 $ 0.389
-0.12%
$ -- $ 2.51 million
May 1, 2020 $ 0.39
+0.79%
$ -- $ 2.34 million
Apr 30, 2020 $ 0.387
+4.23%
$ -- $ 2.29 million
Apr 29, 2020 $ 0.372
+28.14%
$ -- $ 1.96 million
Apr 28, 2020 $ 0.29
-0.33%
$ -- $ 1.59 million