OrientWalt Historical Data

HTDF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.291
+0.79%
$ -- $ 1.11 million
Apr 26, 2020 $ 0.288
+1.67%
$ -- $ 1.61 million
Apr 25, 2020 $ 0.284
+0.16%
$ -- $ 1.33 million
Apr 24, 2020 $ 0.283
+0.22%
$ -- $ 1.48 million
Apr 23, 2020 $ 0.283
+6.10%
$ -- $ 1.11 million
Apr 22, 2020 $ 0.266
+4.26%
$ -- $ 1.29 million
Apr 21, 2020 $ 0.255
+0.10%
$ -- $ 1.26 million
Apr 20, 2020 $ 0.255
-4.91%
$ -- $ 1.3 million
Apr 19, 2020 $ 0.268
-1.65%
$ -- $ 1.36 million
Apr 18, 2020 $ 0.273
+3.06%
$ -- $ 344,167
Apr 17, 2020 $ 0.265
-1.21%
$ -- $ 195,909
Apr 16, 2020 $ 0.268
+13.11%
$ -- $ 131,565
Apr 15, 2020 $ 0.237
-1.88%
$ -- $ 70,891
Apr 14, 2020 $ 0.242
+1.18%
$ -- $ 8,739
Apr 13, 2020 $ 0.239
-3.14%
$ -- $ 6,135
Apr 12, 2020 $ 0.247
+1.91%
$ -- $ 9,246
Apr 11, 2020 $ 0.242
+0.18%
$ -- $ 10,665
Apr 10, 2020 $ 0.241
-9.45%
$ -- $ 8,713
Apr 9, 2020 $ 0.267
-1.31%
$ -- $ 11,767
Apr 8, 2020 $ 0.27
+3.61%
$ -- $ 125,545
Apr 7, 2020 $ 0.261
-2.00%
$ -- $ 264,549
Apr 6, 2020 $ 0.265
+11.11%
$ -- $ 255,452
Apr 5, 2020 $ 0.239
-2.23%
$ -- $ 248,037
Apr 4, 2020 $ 0.244
+0.80%
$ -- $ 156,264
Apr 3, 2020 $ 0.242
-0.79%
$ -- $ 9,554
Apr 2, 2020 $ 0.244
+2.69%
$ -- $ 9,603
Apr 1, 2020 $ 0.237
+5.85%
$ -- $ 8,986
Mar 31, 2020 $ 0.224
-1.49%
$ -- $ 8,692
Mar 30, 2020 $ 0.228
+12.41%
$ -- $ 9,073
Mar 29, 2020 $ 0.203
-10.01%
$ -- $ 7,800
Mar 28, 2020 $ 0.226
-1.20%
$ -- $ 9,197
Mar 27, 2020 $ 0.228
-6.74%
$ -- $ 7,199
Mar 26, 2020 $ 0.245
-7.55%
$ -- $ 3,497
Mar 25, 2020 $ 0.265
+8.87%
$ -- $ 4,124
Mar 24, 2020 $ 0.243
+9.59%
$ -- $ 9,437
Mar 23, 2020 $ 0.222
+39.87%
$ -- $ 10,210
Mar 22, 2020 $ 0.159
-10.79%
$ -- $ 6,578
Mar 21, 2020 $ 0.178
+10.79%
$ -- $ 6,847
Mar 20, 2020 $ 0.16
-3.16%
$ -- $ 5,938
Mar 19, 2020 $ 0.166
+31.52%
$ -- $ 10,498
Mar 18, 2020 $ 0.126
+5.52%
$ -- $ 6,684
Mar 17, 2020 $ 0.121
+1.54%
$ -- $ 1,448
Mar 16, 2020 $ 0.119
-4.61%
$ -- $ 1,519
Mar 15, 2020 $ 0.125
+2.03%
$ -- $ 2,394
Mar 14, 2020 $ 0.124
-3.04%
$ -- $ 1,954
Mar 13, 2020 $ 0.127
+57.81%
$ -- $ 4,570
Mar 12, 2020 $ 0.0805
-57.74%
$ -- $ 3,367
Mar 11, 2020 $ 0.191
+0.11%
$ -- $ 5,187
Mar 10, 2020 $ 0.19
+1.23%
$ -- $ 7,138
Mar 9, 2020 $ 0.188
-21.75%
$ -- $ 2,238