Coinranking
OrientWalt Historical Data
HTDF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2020 | $ 0.241 | -59.93% | ||
| Mar 7, 2020 | $ 0.6 | +245.53% | ||
| Mar 6, 2020 | $ 0.174 | -21.14% | ||
| Mar 5, 2020 | $ 0.22 | +46.86% | ||
| Mar 4, 2020 | $ 0.15 | +0.50% | ||
| Mar 3, 2020 | $ 0.149 | -21.46% | ||
| Mar 2, 2020 | $ 0.19 | -0.14% | ||
| Mar 1, 2020 | $ 0.137 | -0.14% | ||
| Feb 29, 2020 | $ 0.137 | +1.42% | ||
| Feb 28, 2020 | $ 0.135 | +5.17% | ||
| Feb 27, 2020 | $ 0.129 | -37.33% | ||
| Feb 26, 2020 | $ 0.205 | +2.62% | ||
| Feb 25, 2020 | $ 0.2 | +0.50% | ||
| Feb 24, 2020 | $ 0.199 | -2.35% | ||
| Feb 23, 2020 | $ 0.204 | -14.17% | ||
| Feb 22, 2020 | $ 0.237 | -4.86% | ||
| Feb 21, 2020 | $ 0.25 | -2.54% | ||
| Feb 20, 2020 | $ 0.256 | +0.17% | ||
| Feb 19, 2020 | $ 0.256 | -8.01% | ||
| Feb 18, 2020 | $ 0.278 | +25.57% | ||
| Feb 17, 2020 | $ 0.221 | -30.73% | ||
| Feb 16, 2020 | $ 0.319 | +0.70% | ||
| Feb 15, 2020 | $ 0.317 | -7.31% | ||
| Feb 14, 2020 | $ 0.342 | -10.75% | ||
| Feb 13, 2020 | $ 0.383 | -11.67% | ||
| Feb 12, 2020 | $ 0.433 | -7.00% | ||
| Feb 11, 2020 | $ 0.466 | -3.89% | ||
| Feb 10, 2020 | $ 0.484 | -6.56% | ||
| Feb 9, 2020 | $ 0.518 | -9.84% | ||
| Feb 8, 2020 | $ 0.575 | +2.51% | ||
| Feb 7, 2020 | $ 0.561 | -2.07% | ||
| Feb 6, 2020 | $ 0.573 | +2.33% | ||
| Feb 5, 2020 | $ 0.56 | +6.90% | ||
| Feb 4, 2020 | $ 0.523 | -20.99% | ||
| Feb 3, 2020 | $ 0.663 | -5.98% | ||
| Feb 2, 2020 | $ 0.704 | -15.00% | ||
| Feb 1, 2020 | $ 0.828 | -8.94% | ||
| Jan 31, 2020 | $ 0.91 | -5.28% | ||
| Jan 30, 2020 | $ 0.961 | -1.58% | ||
| Jan 29, 2020 | $ 0.976 | -3.81% | ||
| Jan 28, 2020 | $ 1.02 | +6.46% | ||
| Jan 27, 2020 | $ 0.954 | +0.73% | ||
| Jan 26, 2020 | $ 0.948 | +0.70% | ||
| Jan 25, 2020 | $ 0.941 | -1.38% | ||
| Jan 24, 2020 | $ 0.954 | +0.55% | ||
| Jan 23, 2020 | $ 0.95 | -4.73% | ||
| Jan 22, 2020 | $ 0.997 | -1.18% | ||
| Jan 21, 2020 | $ 1.01 | +0.76% | ||
| Jan 20, 2020 | $ 1 | +2.36% | ||
| Jan 19, 2020 | $ 0.976 | -7.04% | ||