OrientWalt Historical Data

HTDF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 1.05
-0.05%
$ -- $ 306,232
Jan 17, 2020 $ 1.05
+1.19%
$ -- $ 332,551
Jan 16, 2020 $ 1.04
+3.49%
$ -- $ 341,117
Jan 15, 2020 $ 1
-6.35%
$ -- $ 345,418
Jan 14, 2020 $ 1.07
+3.43%
$ -- $ 312,634
Jan 13, 2020 $ 1.03
-0.48%
$ -- $ 206,295
Jan 12, 2020 $ 1.04
+1.58%
$ -- $ 206,392
Jan 11, 2020 $ 1.02
-2.28%
$ -- $ 201,544
Jan 10, 2020 $ 1.05
+1.66%
$ -- $ 303,302
Jan 9, 2020 $ 1.03
-1.60%
$ -- $ 333,276
Jan 8, 2020 $ 1.05
-0.83%
$ -- $ 354,750
Jan 7, 2020 $ 1.06
+5.11%
$ -- $ 354,217
Jan 6, 2020 $ 1
-0.54%
$ -- $ 339,982
Jan 5, 2020 $ 1.01
-3.88%
$ -- $ 343,460
Jan 4, 2020 $ 1.05
-7.64%
$ -- $ 346,580
Jan 3, 2020 $ 1.14
+2.68%
$ -- $ 338,919
Jan 2, 2020 $ 1.11
-4.27%
$ -- $ 319,754
Jan 1, 2020 $ 1.16
+0.41%
$ -- $ 189,294
Dec 31, 2019 $ 1.15
-5.04%
$ -- $ 174,625
Dec 30, 2019 $ 1.22
-3.76%
$ -- $ 176,994
Dec 29, 2019 $ 1.26
+0.14%
$ -- $ 210,388
Dec 28, 2019 $ 1.28
+6.75%
$ -- $ 236,764
Dec 27, 2019 $ 1.2
+7.68%
$ -- $ 203,441
Download