OrientWalt Historical Data

HTDF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0028
+1.43%
$ -- $ 98
Sep 13, 2022 $ 0.00276
-12.37%
$ -- $ 111
Sep 12, 2022 $ 0.00313
-21.02%
$ -- $ 126
Sep 11, 2022 $ 0.00396
+30.58%
$ -- $ 143
Sep 10, 2022 $ 0.00303
-62.63%
$ -- $ 88
Sep 9, 2022 $ 0.00811
+204.87%
$ -- $ 253
Sep 8, 2022 $ 0.00266
-0.02%
$ -- $ 102
Sep 7, 2022 $ 0.00267
+3.22%
$ -- $ 246
Sep 6, 2022 $ 0.00258
-5.26%
$ -- $ 100
Sep 5, 2022 $ 0.00273
+0.09%
$ -- $ 107
Sep 4, 2022 $ 0.0028
+1.71%
$ -- $ 149
Sep 3, 2022 $ 0.00275
-0.79%
$ -- $ 107
Sep 2, 2022 $ 0.00277
-4.45%
$ -- $ 69
Aug 29, 2022 $ 0.0069
-0.10%
$ -- $ 2
Aug 28, 2022 $ 0.00692
+119.49%
$ -- $ 1
Aug 27, 2022 $ 0.00315
+5.31%
$ -- $ 0
Aug 26, 2022 $ 0.00299
-58.52%
$ -- $ 1
Aug 25, 2022 $ 0.0072
-12.39%
$ -- $ 5
Aug 24, 2022 $ 0.00822
+0.10%
$ -- $ 25
Aug 23, 2022 $ 0.00821
+179.01%
$ -- $ 3
Aug 22, 2022 $ 0.00294
-16.05%
$ -- $ 21
Aug 21, 2022 $ 0.0035
-56.26%
$ -- $ 5
Aug 20, 2022 $ 0.00801
+100.45%
$ -- $ 7
Aug 19, 2022 $ 0.00327
-0.09%
$ -- $ 6
Aug 18, 2022 $ 0.00328
-9.01%
$ -- $ 11
Aug 17, 2022 $ 0.0036
+0.02%
$ -- $ 0
Aug 12, 2022 $ 0.006
+0.05%
$ -- $ 2
Aug 11, 2022 $ 0.006
-0.15%
$ -- $ 2
Aug 9, 2022 $ 0.0049
-0.16%
$ -- $ 0
Aug 8, 2022 $ 0.00491
+1.28%
$ -- $ 0
Aug 7, 2022 $ 0.00485
+7.78%
$ -- $ 75
Aug 5, 2022 $ 0.011
+0.00%
$ -- $ 29
Aug 4, 2022 $ 0.011
-72.46%
$ -- $ 93
Aug 3, 2022 $ 0.04
+1,149.38%
$ -- $ 1,580
Aug 2, 2022 $ 0.0032
-1.54%
$ -- $ 122
Aug 1, 2022 $ 0.00325
-0.31%
$ -- $ 71
Jul 31, 2022 $ 0.00326
-1.51%
$ -- $ 124
Jul 30, 2022 $ 0.00331
-0.60%
$ -- $ 158
Jul 29, 2022 $ 0.00337
-0.30%
$ -- $ 109
Jul 28, 2022 $ 0.00338
+4.64%
$ -- $ 170
Jul 27, 2022 $ 0.00323
+9.12%
$ -- $ 153
Jul 26, 2022 $ 0.00296
-0.67%
$ -- $ 113
Jul 25, 2022 $ 0.00298
-7.17%
$ -- $ 102
Jul 24, 2022 $ 0.00321
+0.94%
$ -- $ 57
Jul 23, 2022 $ 0.00318
+3.25%
$ -- $ 67
Jul 17, 2022 $ 0.0031
-3.40%
$ -- $ 8
Jul 16, 2022 $ 0.00321
+4.59%
$ -- $ 1,678
Jul 15, 2022 $ 0.00307
+0.63%
$ -- $ 1,020
Jul 14, 2022 $ 0.00305
+1.86%
$ -- $ 1,119
Jul 13, 2022 $ 0.00299
+5.89%
$ -- $ 976