OrientWalt Historical Data

HTDF Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00501
-3.57%
$ -- $ 12,180
May 22, 2022 $ 0.00519
+2.65%
$ -- $ 11,899
May 21, 2022 $ 0.00506
+0.57%
$ -- $ 11,605
May 20, 2022 $ 0.00503
-4.06%
$ -- $ 11,537
May 19, 2022 $ 0.00527
+4.55%
$ -- $ 12,364
May 18, 2022 $ 0.00496
-6.84%
$ -- $ 12,417
May 17, 2022 $ 0.00532
+2.34%
$ -- $ 14,801
May 16, 2022 $ 0.0052
-5.45%
$ -- $ 14,559
May 15, 2022 $ 0.00558
+5.28%
$ -- $ 15,383
May 14, 2022 $ 0.00528
+3.73%
$ -- $ 10,433
May 13, 2022 $ 0.00509
+0.55%
$ -- $ 12,050
May 12, 2022 $ 0.00515
+0.35%
$ -- $ 9,912
May 11, 2022 $ 0.00514
-5.30%
$ -- $ 10,547
May 10, 2022 $ 0.00542
+2.18%
$ -- $ 13,423
May 9, 2022 $ 0.00531
-12.71%
$ -- $ 14,786
May 8, 2022 $ 0.00608
-4.85%
$ -- $ 18,602
May 7, 2022 $ 0.00641
-1.45%
$ -- $ 18,874
May 6, 2022 $ 0.0065
-1.59%
$ -- $ 19,186
May 5, 2022 $ 0.00661
-9.84%
$ -- $ 21,169
May 4, 2022 $ 0.00733
+6.10%
$ -- $ 22,584
May 3, 2022 $ 0.00691
-2.74%
$ -- $ 22,619
May 2, 2022 $ 0.0071
+0.08%
$ -- $ 21,213
May 1, 2022 $ 0.0071
+2.41%
$ -- $ 22,714
Apr 30, 2022 $ 0.00693
-1.18%
$ -- $ 20,785
Apr 29, 2022 $ 0.00701
-4.35%
$ -- $ 18,136
Apr 28, 2022 $ 0.00733
-70.64%
$ -- $ 16,961
Apr 27, 2022 $ 0.025
+260.96%
$ -- $ 45,177
Apr 26, 2022 $ 0.00692
-6.39%
$ -- $ 22,719
Apr 25, 2022 $ 0.00738
+3.57%
$ -- $ 24,321
Apr 24, 2022 $ 0.00713
-0.66%
$ -- $ 23,050
Apr 23, 2022 $ 0.00718
-11.81%
$ -- $ 25,140
Apr 22, 2022 $ 0.00817
+9.32%
$ -- $ 23,643
Apr 21, 2022 $ 0.00748
-5.42%
$ -- $ 23,226
Apr 20, 2022 $ 0.00791
+0.06%
$ -- $ 24,481
Apr 19, 2022 $ 0.0079
+2.30%
$ -- $ 21,904
Apr 18, 2022 $ 0.00772
+3.11%
$ -- $ 22,495
Apr 17, 2022 $ 0.00749
-1.83%
$ -- $ 24,241
Apr 16, 2022 $ 0.00763
-0.16%
$ -- $ 22,387
Apr 15, 2022 $ 0.00764
+1.29%
$ -- $ 15,486
Apr 14, 2022 $ 0.00759
-3.12%
$ -- $ 16,727
Apr 13, 2022 $ 0.00783
+2.88%
$ -- $ 16,789
Apr 12, 2022 $ 0.00761
-2.74%
$ -- $ 16,688
Apr 11, 2022 $ 0.00783
-3.75%
$ -- $ 16,010
Apr 10, 2022 $ 0.00813
-1.01%
$ -- $ 10,072
Apr 9, 2022 $ 0.00822
+0.89%
$ -- $ 11,579
Apr 8, 2022 $ 0.00814
-3.63%
$ -- $ 9,392
Apr 7, 2022 $ 0.00845
+1.03%
$ -- $ 9,024
Apr 6, 2022 $ 0.00836
-1.99%
$ -- $ 8,270
Apr 5, 2022 $ 0.00853
-1.96%
$ -- $ 10,401
Apr 4, 2022 $ 0.00871
+1.14%
$ -- $ 11,558