Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000966
+0.00%
$-- $19,932
Yesterday $0.000973
+0.00%
$-- $17,334
Sep 28, 2026 $0.000986
+1.02%
$-- $19,879
Sep 27, 2026 $0.000979
-0.10%
$-- $19,273
Sep 26, 2026 $0.000987
+3.03%
$-- $18,220
Sep 25, 2026 $0.00105
+17.22%
$-- $19,834
Sep 24, 2026 $0.000896
+0.67%
$-- $21,522
Sep 23, 2026 $0.00091
-1.09%
$-- $20,824
Sep 22, 2026 $0.000927
+0.98%
$-- $18,953
Sep 21, 2026 $0.000924
-6.38%
$-- $9,327
Sep 20, 2026 $0.000915
-5.18%
$-- $13,929
Sep 19, 2026 $0.000933
-5.18%
$-- $20,058
Sep 18, 2026 $0.00102
+6.82%
$-- $15,458
Sep 17, 2026 $0.000955
-0.52%
$-- $15,757
Sep 16, 2026 $0.000962
-7.50%
$-- $17,511
Sep 15, 2026 $0.00104
+0.77%
$-- $19,081
Sep 14, 2026 $0.00105
+1.25%
$-- $16,932
Sep 13, 2026 $0.00103
-1.44%
$-- $15,978
Sep 12, 2026 $0.00104
-5.09%
$-- $22,462
Sep 11, 2026 $0.0011
+8.70%
$-- $18,599
Sep 10, 2026 $0.00102
+1.09%
$-- $12,109
Sep 9, 2026 $0.00101
-5.52%
$-- $7,190
Sep 8, 2026 $0.00102
-2.20%
$-- $30,850
Sep 7, 2026 $0.00104
+4.95%
$-- $14,762
Sep 6, 2026 $0.000988
-12.41%
$-- $24,764
Sep 5, 2026 $0.000989
+4.55%
$-- $43,523
Sep 4, 2026 $0.000913
-6.17%
$-- $18,030
Sep 3, 2026 $0.000974
+1.25%
$-- $10,237
Sep 2, 2026 $0.000962
-1.94%
$-- $22,175
Sep 1, 2026 $0.00098
-6.58%
$-- $26,471
Aug 31, 2026 $0.00106
+5.28%
$-- $22,292
Aug 30, 2026 $0.000966
-3.01%
$-- $21,144
Aug 29, 2026 $0.000996
+2.47%
$-- $11,757
Aug 28, 2026 $0.00097
-6.55%
$-- $16,275
Aug 27, 2026 $0.00104
-1.33%
$-- $29,689
Aug 26, 2026 $0.00106
-13.85%
$-- $53,897
Aug 25, 2026 $0.00117
+15.04%
$-- $41,462
Aug 24, 2026 $0.00101
-1.56%
$-- $32,547
Aug 23, 2026 $0.00103
-4.03%
$-- $33,371
Aug 22, 2026 $0.00106
-1.67%
$-- $28,522
Aug 21, 2026 $0.00109
-18.30%
$-- $26,806
Aug 20, 2026 $0.00133
+3.50%
$-- $63,019
Aug 19, 2026 $0.00128
-10.34%
$-- $67,345
Aug 18, 2026 $0.00144
+1.20%
$-- $70,284
Aug 17, 2026 $0.00137
+4.27%
$-- $65,167
Aug 16, 2026 $0.00131
+5.40%
$-- $47,348
Aug 15, 2026 $0.00125
+1.54%
$-- $93,549
Aug 14, 2026 $0.00123
+9.07%
$-- $93,570
Aug 13, 2026 $0.00112
+37.62%
$-- $96,256
Aug 12, 2026 $0.000752
-49.05%
$-- $161,773
Download