Fanpla Historical Data

FPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000877
+0.00%
$ -- $ 19,062
Yesterday $ 0.000972
+2.34%
$ -- $ 25,031
Aug 5, 2026 $ 0.000946
-2.25%
$ -- $ 35,472
Aug 4, 2026 $ 0.000989
+4.67%
$ -- $ 30,069
Aug 3, 2026 $ 0.00087
+0.67%
$ -- $ 20,815
Aug 2, 2026 $ 0.000867
-2.79%
$ -- $ 8,806
Aug 1, 2026 $ 0.000892
+0.00%
$ -- $ 9,730
Jul 31, 2026 $ 0.000896
-2.18%
$ -- $ 18,632
Jul 30, 2026 $ 0.000924
+6.94%
$ -- $ 37,659
Jul 29, 2026 $ 0.00087
-3.55%
$ -- $ 26,642
Jul 28, 2026 $ 0.000924
-1.60%
$ -- $ 30,177
Jul 27, 2026 $ 0.000915
-9.29%
$ -- $ 18,937
Jul 26, 2026 $ 0.00101
-7.59%
$ -- $ 16,788
Jul 25, 2026 $ 0.00112
-2.19%
$ -- $ 16,187
Jul 24, 2026 $ 0.00115
-1.54%
$ -- $ 22,133
Jul 23, 2026 $ 0.00115
+1.77%
$ -- $ 16,350
Jul 22, 2026 $ 0.00113
-2.59%
$ -- $ 22,774
Jul 21, 2026 $ 0.00114
+2.82%
$ -- $ 61,369
Jul 20, 2026 $ 0.00111
+0.27%
$ -- $ 52,054
Jul 19, 2026 $ 0.00115
+10.77%
$ -- $ 34,457
Jul 18, 2026 $ 0.000943
-12.93%
$ -- $ 36,061
Jul 17, 2026 $ 0.00106
-3.95%
$ -- $ 61,634
Jul 16, 2026 $ 0.00105
+0.86%
$ -- $ 64,153
Jul 15, 2026 $ 0.00108
+1.22%
$ -- $ 131,148
Jul 14, 2026 $ 0.000975
-6.19%
$ -- $ 155,608
Jul 13, 2026 $ 0.00103
-52.30%
$ -- $ 87,940
Jul 12, 2026 $ 0.00218
-7.89%
$ -- $ 127,591
Jul 11, 2026 $ 0.00232
+152.03%
$ -- $ 79,993
Jul 10, 2026 $ 0.00094
-6.69%
$ -- $ 34,401
Jul 9, 2026 $ 0.00103
-6.19%
$ -- $ 20,631
Jul 8, 2026 $ 0.00103
-19.12%
$ -- $ 9,081
Jul 7, 2026 $ 0.00127
-2.98%
$ -- $ 8,035
Jul 6, 2026 $ 0.00131
-15.52%
$ -- $ 3,011
Jul 5, 2026 $ 0.00153
+7.85%
$ -- $ 899
Jul 4, 2026 $ 0.00141
+12.75%
$ -- $ 6,377
Jul 3, 2026 $ 0.0012
-53.17%
$ -- $ 5,834
Jul 2, 2026 $ 0.00177
-40.79%
$ -- $ 2,709
Jul 1, 2026 $ 0.00299
-4.92%
$ -- $ 1,457
Jun 30, 2026 $ 0.00333
+143.38%
$ -- $ 14,916
Jun 29, 2026 $ 0.00137
+3.58%
$ -- $ 4,070
Jun 28, 2026 $ 0.00126
-4.56%
$ -- $ 39,527
Jun 27, 2026 $ 0.00138
-16.24%
$ -- $ 42,317
Jun 26, 2026 $ 0.00165
-12.94%
$ -- $ 35,160
Jun 25, 2026 $ 0.00194
+3.78%
$ -- $ 54,697
Jun 24, 2026 $ 0.00187
-0.72%
$ -- $ 3,837
Download