Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00104
+0.00%
$-- $22,235
Yesterday $0.000973
+0.00%
$-- $17,334
Sep 28, 2026 $0.000986
+1.02%
$-- $19,879
Sep 27, 2026 $0.000979
-0.10%
$-- $19,273
Sep 26, 2026 $0.000987
+3.03%
$-- $18,220
Sep 25, 2026 $0.00105
+17.22%
$-- $19,834
Sep 24, 2026 $0.000896
+0.67%
$-- $21,522
Sep 23, 2026 $0.00091
-1.09%
$-- $20,824
Sep 22, 2026 $0.000927
+0.98%
$-- $18,953
Sep 21, 2026 $0.000924
-6.38%
$-- $9,327
Sep 20, 2026 $0.000915
-5.18%
$-- $13,929
Sep 19, 2026 $0.000933
-5.18%
$-- $20,058
Sep 18, 2026 $0.00102
+6.82%
$-- $15,458
Sep 17, 2026 $0.000955
-0.52%
$-- $15,757
Sep 16, 2026 $0.000962
-7.50%
$-- $17,511
Sep 15, 2026 $0.00104
+0.77%
$-- $19,081
Sep 14, 2026 $0.00105
+1.25%
$-- $16,932
Sep 13, 2026 $0.00103
-1.44%
$-- $15,978
Sep 12, 2026 $0.00104
-5.09%
$-- $22,462
Sep 11, 2026 $0.0011
+8.70%
$-- $18,599
Sep 10, 2026 $0.00102
+1.09%
$-- $12,109
Sep 9, 2026 $0.00101
-5.52%
$-- $7,190
Sep 8, 2026 $0.00102
-2.20%
$-- $30,850
Sep 7, 2026 $0.00104
+4.95%
$-- $14,762
Sep 6, 2026 $0.000988
-12.41%
$-- $24,764
Sep 5, 2026 $0.000989
+4.55%
$-- $43,523
Sep 4, 2026 $0.000913
-6.17%
$-- $18,030
Sep 3, 2026 $0.000974
+1.25%
$-- $10,237
Sep 2, 2026 $0.000962
-1.94%
$-- $22,175
Sep 1, 2026 $0.00098
-6.58%
$-- $26,471
Aug 31, 2026 $0.00106
+5.28%
$-- $22,292
Aug 30, 2026 $0.000966
-3.01%
$-- $21,144
Aug 29, 2026 $0.000996
+2.47%
$-- $11,757
Aug 28, 2026 $0.00097
-6.55%
$-- $16,275
Aug 27, 2026 $0.00104
-1.33%
$-- $29,689
Aug 26, 2026 $0.00106
-13.85%
$-- $53,897
Aug 25, 2026 $0.00117
+15.04%
$-- $41,462
Aug 24, 2026 $0.00101
-1.56%
$-- $32,547
Aug 23, 2026 $0.00103
-4.03%
$-- $33,371
Aug 22, 2026 $0.00106
-1.67%
$-- $28,522
Aug 21, 2026 $0.00109
-18.30%
$-- $26,806
Aug 20, 2026 $0.00133
+3.50%
$-- $63,019
Aug 19, 2026 $0.00128
-10.34%
$-- $67,345
Aug 18, 2026 $0.00144
+1.20%
$-- $70,284
Aug 17, 2026 $0.00137
+4.27%
$-- $65,167
Aug 16, 2026 $0.00131
+5.40%
$-- $47,348
Aug 15, 2026 $0.00125
+1.54%
$-- $93,549
Aug 14, 2026 $0.00123
+9.07%
$-- $93,570
Aug 13, 2026 $0.00112
+37.62%
$-- $96,256
Aug 12, 2026 $0.000752
-49.05%
$-- $161,773
Download