Fanpla Historical Data

FPL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00314
+0.00%
$ -- $ 15,821
Today, at 2 AM $ 0.00314
+0.00%
$ -- $ 15,821
Today, at 1 AM $ 0.00314
+0.00%
$ -- $ 15,821
Yesterday, at 7 PM $ 0.00333
+0.00%
$ -- $ 14,916
Yesterday, at 5 PM $ 0.00321
-0.65%
$ -- $ 6,442
Yesterday, at 11 AM $ 0.00142
+0.00%
$ -- $ 4,479
Yesterday, at 10 AM $ 0.00141
+0.00%
$ -- $ 4,040
Yesterday, at 9 AM $ 0.00141
+0.00%
$ -- $ 4,041
Yesterday, at 8 AM $ 0.00141
+0.00%
$ -- $ 4,042
Yesterday, at 7 AM $ 0.00141
+0.00%
$ -- $ 4,042
Yesterday, at 4 AM $ 0.00137
+0.00%
$ -- $ 4,060
Yesterday, at 3 AM $ 0.00137
+0.00%
$ -- $ 4,060
Yesterday, at 2 AM $ 0.00137
+0.00%
$ -- $ 4,061
Yesterday, at 1 AM $ 0.00137
+0.00%
$ -- $ 4,069
Yesterday, at 12 AM $ 0.00137
+0.07%
$ -- $ 4,069
Jun 29, 11 PM $ 0.00137
+0.00%
$ -- $ 4,070
Jun 29, 9 PM $ 0.00135
+0.00%
$ -- $ 4,081
Jun 29, 8 PM $ 0.00135
+0.00%
$ -- $ 4,241
Jun 29, 7 PM $ 0.00135
+0.00%
$ -- $ 4,248
Jun 29, 6 PM $ 0.00135
+0.00%
$ -- $ 4,251
Jun 29, 5 PM $ 0.0014
+4.48%
$ -- $ 4,251
Jun 29, 4 PM $ 0.0013
+0.00%
$ -- $ 3,162
Jun 29, 3 PM $ 0.00135
+5.86%
$ -- $ 18,946
Jun 29, 2 PM $ 0.00127
+1.65%
$ -- $ 20,264
Jun 29, 1 PM $ 0.00124
-1.74%
$ -- $ 19,619
Jun 29, 12 PM $ 0.00125
-0.91%
$ -- $ 19,422
Jun 29, 11 AM $ 0.00127
+1.85%
$ -- $ 18,492
Jun 29, 10 AM $ 0.00125
-0.61%
$ -- $ 23,039
Jun 29, 9 AM $ 0.00126
+0.02%
$ -- $ 28,146
Jun 29, 8 AM $ 0.00126
+0.83%
$ -- $ 31,381
Jun 29, 4 AM $ 0.00127
-0.30%
$ -- $ 35,640
Jun 29, 3 AM $ 0.00127
-1.75%
$ -- $ 35,629
Jun 29, 2 AM $ 0.0013
+0.45%
$ -- $ 41,341
Jun 29, 1 AM $ 0.00127
-2.20%
$ -- $ 40,831
Jun 29, 12 AM $ 0.00134
+1.46%
$ -- $ 38,802
Jun 28, 11 PM $ 0.00126
-3.45%
$ -- $ 39,527
Jun 28, 9 PM $ 0.00126
-3.15%
$ -- $ 42,712
Jun 28, 8 PM $ 0.0013
-0.16%
$ -- $ 48,010
Jun 28, 5 PM $ 0.00127
+0.00%
$ -- $ 54,660
Jun 28, 4 PM $ 0.00127
-3.95%
$ -- $ 54,660
Jun 28, 3 PM $ 0.00131
+4.50%
$ -- $ 3,863
Jun 28, 2 PM $ 0.00127
+4.22%
$ -- $ 50,918
Jun 28, 1 PM $ 0.00122
-0.04%
$ -- $ 55,041
Jun 28, 11 AM $ 0.00123
-2.17%
$ -- $ 54,611
Jun 28, 10 AM $ 0.00127
+0.78%
$ -- $ 46,889
Jun 28, 9 AM $ 0.00123
-3.17%
$ -- $ 41,089
Jun 28, 8 AM $ 0.00126
+3.21%
$ -- $ 39,057
Jun 28, 6 AM $ 0.00125
-0.24%
$ -- $ 35,540
Jun 28, 5 AM $ 0.00127
-2.16%
$ -- $ 35,197
Jun 28, 4 AM $ 0.00129
+2.55%
$ -- $ 34,257
Download