Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00103
+0.00%
$-- $20,029
Today, at 1 AM $0.000989
+2.38%
$-- $19,862
Today, at 12 AM $0.000963
-9.15%
$-- $19,917
Yesterday, at 11 PM $0.00115
+17.54%
$-- $19,520
Yesterday, at 10 PM $0.000973
+0.00%
$-- $17,334
Yesterday, at 9 PM $0.000976
+0.72%
$-- $18,120
Yesterday, at 8 PM $0.000968
-0.21%
$-- $18,187
Yesterday, at 7 PM $0.000986
+2.49%
$-- $18,061
Yesterday, at 6 PM $0.000965
-0.10%
$-- $17,873
Yesterday, at 5 PM $0.000968
-0.10%
$-- $17,878
Yesterday, at 4 PM $0.000967
+0.52%
$-- $17,897
Yesterday, at 3 PM $0.000963
+0.52%
$-- $17,951
Yesterday, at 2 PM $0.000961
-0.31%
$-- $17,960
Yesterday, at 1 PM $0.000963
-0.31%
$-- $17,998
Yesterday, at 12 PM $0.000969
+0.73%
$-- $17,994
Yesterday, at 11 AM $0.000964
+0.31%
$-- $17,945
Yesterday, at 10 AM $0.000957
-0.31%
$-- $18,025
Yesterday, at 9 AM $0.000959
-0.72%
$-- $18,045
Yesterday, at 8 AM $0.000968
-0.62%
$-- $18,080
Yesterday, at 7 AM $0.000976
+1.14%
$-- $18,110
Yesterday, at 6 AM $0.000971
-0.31%
$-- $18,227
Yesterday, at 5 AM $0.000971
+0.52%
$-- $18,038
Yesterday, at 4 AM $0.000969
-0.31%
$-- $18,165
Yesterday, at 3 AM $0.000974
-0.41%
$-- $19,382
Yesterday, at 2 AM $0.000979
-0.51%
$-- $19,661
Yesterday, at 1 AM $0.000981
+1.13%
$-- $19,868
Yesterday, at 12 AM $0.000977
+0.41%
$-- $19,926
Sep 28, 11 PM $0.000979
-0.10%
$-- $19,921
Sep 28, 10 PM $0.000986
+0.92%
$-- $19,879
Sep 28, 9 PM $0.00098
-0.81%
$-- $19,166
Sep 28, 8 PM $0.000991
+0.20%
$-- $19,150
Sep 28, 7 PM $0.000988
-0.50%
$-- $19,169
Sep 28, 6 PM $0.000991
+0.30%
$-- $19,150
Sep 28, 5 PM $0.000986
-0.40%
$-- $19,176
Sep 28, 4 PM $0.00099
-0.30%
$-- $19,173
Sep 28, 3 PM $0.000989
-0.30%
$-- $19,188
Sep 28, 2 PM $0.000991
+0.00%
$-- $19,261
Sep 28, 1 PM $0.000989
+0.51%
$-- $19,295
Sep 28, 12 PM $0.000984
-0.30%
$-- $19,352
Sep 28, 11 AM $0.000991
-0.60%
$-- $19,421
Sep 28, 10 AM $0.000998
+0.50%
$-- $19,287
Sep 28, 9 AM $0.00099
+0.92%
$-- $19,283
Sep 28, 8 AM $0.000979
-2.00%
$-- $19,390
Sep 28, 7 AM $0.000998
+1.84%
$-- $19,424
Sep 28, 6 AM $0.000976
-0.31%
$-- $20,070
Sep 28, 5 AM $0.000981
-0.20%
$-- $20,558
Sep 28, 4 AM $0.000991
+1.54%
$-- $20,546
Sep 28, 3 AM $0.000971
-1.12%
$-- $19,283
Sep 28, 2 AM $0.00098
-1.51%
$-- $19,192
Sep 28, 1 AM $0.000997
+1.32%
$-- $19,054
Download