Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.00102
-0.78%
$-- $17,217
Sep 11, 3 PM $0.00102
-0.78%
$-- $16,776
Sep 11, 2 PM $0.00103
+1.38%
$-- $16,311
Sep 11, 1 PM $0.00101
-0.69%
$-- $16,482
Sep 11, 12 PM $0.00102
+0.59%
$-- $17,265
Sep 11, 11 AM $0.00102
-0.88%
$-- $17,780
Sep 11, 10 AM $0.00103
+1.48%
$-- $18,124
Sep 11, 9 AM $0.00101
-1.75%
$-- $18,668
Sep 11, 8 AM $0.00103
-0.29%
$-- $19,128
Sep 11, 7 AM $0.00103
+0.00%
$-- $19,872
Sep 11, 6 AM $0.00104
+1.36%
$-- $20,408
Sep 11, 5 AM $0.00103
-9.02%
$-- $19,996
Sep 11, 4 AM $0.00113
+8.67%
$-- $19,309
Sep 11, 3 AM $0.00104
+3.49%
$-- $15,939
Sep 11, 2 AM $0.00101
+0.60%
$-- $13,785
Sep 11, 1 AM $0.00101
+0.20%
$-- $13,244
Sep 11, 12 AM $0.00101
-0.20%
$-- $12,703
Sep 10, 11 PM $0.00102
+0.59%
$-- $12,109
Sep 10, 10 PM $0.00102
+0.59%
$-- $11,573
Sep 10, 9 PM $0.00101
-0.59%
$-- $11,330
Sep 10, 8 PM $0.00102
-0.20%
$-- $11,560
Sep 10, 7 PM $0.00103
-0.77%
$-- $11,660
Sep 10, 6 PM $0.00104
+3.38%
$-- $11,306
Sep 10, 5 PM $0.00101
+0.00%
$-- $10,771
Sep 10, 4 PM $0.00101
+0.00%
$-- $10,843
Sep 10, 3 PM $0.00101
-0.89%
$-- $10,843
Sep 10, 2 PM $0.00102
+0.10%
$-- $11,314
Sep 10, 1 PM $0.00102
+0.79%
$-- $11,342
Sep 10, 12 PM $0.00101
+1.40%
$-- $10,230
Sep 10, 11 AM $0.000999
-0.60%
$-- $9,275
Sep 10, 10 AM $0.001
-0.50%
$-- $8,394
Sep 10, 9 AM $0.00101
+0.40%
$-- $7,465
Sep 10, 8 AM $0.001
-1.48%
$-- $6,276
Sep 10, 7 AM $0.00101
+0.70%
$-- $4,872
Sep 10, 6 AM $0.001
-0.60%
$-- $3,691
Sep 10, 5 AM $0.00101
-0.40%
$-- $3,216
Sep 10, 4 AM $0.00101
+0.60%
$-- $4,979
Sep 10, 3 AM $0.00101
+0.00%
$-- $5,513
Sep 10, 2 AM $0.00101
+0.00%
$-- $5,780
Sep 10, 1 AM $0.00101
-0.30%
$-- $5,970
Sep 10, 12 AM $0.00101
-0.10%
$-- $6,053
Sep 9, 11 PM $0.00101
-0.39%
$-- $7,190
Sep 9, 10 PM $0.00101
+0.50%
$-- $9,237
Sep 9, 9 PM $0.00101
+0.50%
$-- $9,320
Sep 9, 8 PM $0.00101
-0.30%
$-- $9,806
Sep 9, 7 PM $0.00101
-0.30%
$-- $12,171
Sep 9, 6 PM $0.00101
-0.20%
$-- $12,082
Sep 9, 5 PM $0.00102
-0.10%
$-- $12,412
Sep 9, 4 PM $0.00102
-0.88%
$-- $13,139
Sep 9, 3 PM $0.00103
+0.49%
$-- $15,463