Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00103
+0.49%
$-- $15,463
Sep 9, 2 PM $0.00102
-2.21%
$-- $18,383
Sep 9, 1 PM $0.00104
+0.97%
$-- $19,470
Sep 9, 12 PM $0.00101
-0.10%
$-- $19,783
Sep 9, 11 AM $0.00102
-0.78%
$-- $20,013
Sep 9, 10 AM $0.00102
+1.29%
$-- $20,459
Sep 9, 9 AM $0.00104
+0.00%
$-- $20,692
Sep 9, 8 AM $0.00104
+1.56%
$-- $21,843
Sep 9, 7 AM $0.00102
-1.16%
$-- $22,672
Sep 9, 6 AM $0.00104
-0.67%
$-- $24,306
Sep 9, 5 AM $0.00105
+2.94%
$-- $26,215
Sep 9, 4 AM $0.00102
+1.09%
$-- $25,042
Sep 9, 3 AM $0.00102
-0.20%
$-- $24,893
Sep 9, 2 AM $0.001
-1.18%
$-- $26,950
Sep 9, 1 AM $0.00103
+0.59%
$-- $28,815
Sep 9, 12 AM $0.00102
-4.59%
$-- $31,638
Sep 8, 11 PM $0.00102
+0.29%
$-- $30,850
Sep 8, 10 PM $0.00102
+1.09%
$-- $29,196
Sep 8, 9 PM $0.00102
-1.17%
$-- $30,602
Sep 8, 8 PM $0.00105
+4.69%
$-- $31,190
Sep 8, 7 PM $0.001
-0.40%
$-- $29,060
Sep 8, 6 PM $0.00101
-1.56%
$-- $29,330
Sep 8, 5 PM $0.00103
-4.02%
$-- $29,472
Sep 8, 4 PM $0.00106
-2.76%
$-- $29,139
Sep 8, 3 PM $0.00109
-0.28%
$-- $26,969
Sep 8, 2 PM $0.00107
+4.59%
$-- $23,657
Sep 8, 1 PM $0.00103
-1.25%
$-- $22,020
Sep 8, 12 PM $0.00104
+0.68%
$-- $21,785
Sep 8, 11 AM $0.00104
-1.71%
$-- $22,326
Sep 8, 10 AM $0.00105
+0.19%
$-- $23,356
Sep 8, 9 AM $0.00105
-1.31%
$-- $23,240
Sep 8, 8 AM $0.00106
-0.37%
$-- $22,107
Sep 8, 7 AM $0.00107
-1.11%
$-- $21,274
Sep 8, 6 AM $0.00109
+5.85%
$-- $19,692
Sep 8, 5 AM $0.00103
-1.91%
$-- $17,645
Sep 8, 4 AM $0.00105
-3.68%
$-- $17,107
Sep 8, 3 AM $0.00109
+6.37%
$-- $18,669
Sep 8, 2 AM $0.00104
+1.86%
$-- $16,392
Sep 8, 1 AM $0.00101
+1.20%
$-- $14,525
Sep 8, 12 AM $0.00101
-3.54%
$-- $12,384
Sep 7, 11 PM $0.00104
-2.54%
$-- $14,762
Sep 7, 10 PM $0.00106
-1.12%
$-- $16,980
Sep 7, 9 PM $0.00108
+5.99%
$-- $15,767
Sep 7, 8 PM $0.00101
-2.97%
$-- $16,583
Sep 7, 7 PM $0.00104
+1.75%
$-- $16,216
Sep 7, 6 PM $0.00102
+2.30%
$-- $15,789
Sep 7, 5 PM $0.000999
-0.70%
$-- $15,243
Sep 7, 4 PM $0.00101
-5.63%
$-- $15,164
Sep 7, 3 PM $0.00104
+3.79%
$-- $15,928
Sep 7, 2 PM $0.001
-0.99%
$-- $18,075