Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 PM $0.000991
+0.00%
$-- $19,168
5:07 PM $0.00099
+0.00%
$-- $19,175
5:02 PM $0.00099
+0.00%
$-- $19,190
4:57 PM $0.00099
+0.00%
$-- $19,173
4:52 PM $0.000982
+0.00%
$-- $19,193
4:47 PM $0.000983
+0.00%
$-- $19,195
4:42 PM $0.000985
+0.00%
$-- $19,194
4:37 PM $0.000984
+0.00%
$-- $19,195
4:32 PM $0.000995
+0.00%
$-- $19,178
4:27 PM $0.000992
+0.00%
$-- $19,201
4:22 PM $0.000992
+0.00%
$-- $19,190
4:17 PM $0.00099
+0.00%
$-- $19,192
4:12 PM $0.000991
+0.00%
$-- $19,166
4:07 PM $0.000994
+0.00%
$-- $19,184
4:02 PM $0.000993
+0.00%
$-- $19,199
3:57 PM $0.000989
+0.00%
$-- $19,188
3:52 PM $0.000981
+0.00%
$-- $19,196
3:47 PM $0.000981
+0.00%
$-- $19,241
3:42 PM $0.00098
+0.00%
$-- $19,266
3:37 PM $0.000985
+0.00%
$-- $19,235
3:32 PM $0.00098
+0.00%
$-- $19,228
3:27 PM $0.000987
+0.00%
$-- $19,258
3:22 PM $0.000989
+0.00%
$-- $19,242
3:17 PM $0.000995
+0.00%
$-- $19,262
3:12 PM $0.000993
+0.00%
$-- $19,262
3:07 PM $0.000992
+0.00%
$-- $19,278
3:02 PM $0.000992
+0.00%
$-- $19,285
2:57 PM $0.000991
+0.00%
$-- $19,261
2:52 PM $0.000991
+0.00%
$-- $19,276
2:47 PM $0.000991
+0.00%
$-- $19,244
2:42 PM $0.000983
+0.00%
$-- $19,251
2:37 PM $0.000986
+0.00%
$-- $19,235
2:32 PM $0.000987
+0.00%
$-- $19,219
2:27 PM $0.000985
+0.00%
$-- $19,234
2:22 PM $0.000983
+0.00%
$-- $19,226
2:17 PM $0.000988
+0.00%
$-- $19,235
2:12 PM $0.000983
+0.00%
$-- $19,227
2:07 PM $0.000979
+0.00%
$-- $19,312
2:02 PM $0.000991
+0.00%
$-- $19,312
1:57 PM $0.000989
+0.00%
$-- $19,295
1:52 PM $0.000997
+0.00%
$-- $19,287
1:47 PM $0.000991
+0.00%
$-- $19,326
1:42 PM $0.000986
+0.00%
$-- $19,327
1:37 PM $0.000983
+0.00%
$-- $19,342
1:32 PM $0.000979
+0.00%
$-- $19,354
1:27 PM $0.000982
+0.00%
$-- $19,360
1:22 PM $0.000978
+0.00%
$-- $19,352
1:17 PM $0.00098
+0.00%
$-- $19,344
1:12 PM $0.000983
+0.00%
$-- $19,352
1:07 PM $0.000985
+0.00%
$-- $19,380