Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.001
-0.99%
$-- $18,075
Sep 7, 1 PM $0.00101
-2.22%
$-- $20,282
Sep 7, 12 PM $0.000992
-6.68%
$-- $21,728
Sep 7, 11 AM $0.00108
+9.45%
$-- $22,598
Sep 7, 10 AM $0.000979
-0.71%
$-- $23,091
Sep 7, 9 AM $0.00101
+2.23%
$-- $23,296
Sep 7, 8 AM $0.000988
+0.00%
$-- $23,361
Sep 7, 7 AM $0.000988
+2.07%
$-- $23,484
Sep 7, 6 AM $0.00099
-0.10%
$-- $23,536
Sep 7, 5 AM $0.000986
-2.76%
$-- $23,590
Sep 7, 4 AM $0.000991
+2.06%
$-- $23,961
Sep 7, 3 AM $0.000973
-2.60%
$-- $22,366
Sep 7, 2 AM $0.000999
-1.19%
$-- $23,560
Sep 7, 1 AM $0.00101
-2.51%
$-- $24,867
Sep 7, 12 AM $0.00102
+2.93%
$-- $25,420
Sep 6, 11 PM $0.000988
+1.44%
$-- $24,764
Sep 6, 10 PM $0.000979
-2.39%
$-- $24,650
Sep 6, 9 PM $0.000998
+2.89%
$-- $27,123
Sep 6, 8 PM $0.00097
+1.57%
$-- $29,615
Sep 6, 7 PM $0.000955
-0.31%
$-- $31,359
Sep 6, 6 PM $0.000958
+1.38%
$-- $32,071
Sep 6, 5 PM $0.000945
-4.45%
$-- $32,596
Sep 6, 4 PM $0.000967
+1.90%
$-- $32,877
Sep 6, 3 PM $0.000953
-5.92%
$-- $32,772
Sep 6, 2 PM $0.000985
+1.97%
$-- $31,422
Sep 6, 1 PM $0.000977
+2.52%
$-- $31,374
Sep 6, 12 PM $0.00096
+0.95%
$-- $31,471
Sep 6, 11 AM $0.000932
-4.70%
$-- $32,698
Sep 6, 10 AM $0.000975
-2.40%
$-- $33,022
Sep 6, 9 AM $0.000982
+0.41%
$-- $34,893
Sep 6, 8 AM $0.000978
-1.51%
$-- $35,629
Sep 6, 7 AM $0.000993
-1.78%
$-- $36,556
Sep 6, 6 AM $0.00101
+0.00%
$-- $37,481
Sep 6, 5 AM $0.00101
+1.92%
$-- $40,897
Sep 6, 4 AM $0.000985
-1.79%
$-- $43,116
Sep 6, 3 AM $0.00102
+4.71%
$-- $45,117
Sep 6, 2 AM $0.00104
+3.91%
$-- $45,699
Sep 6, 1 AM $0.00101
-3.15%
$-- $44,977
Sep 6, 12 AM $0.00105
-7.27%
$-- $44,525
Sep 5, 11 PM $0.000989
-8.76%
$-- $43,523
Sep 5, 10 PM $0.00101
+6.32%
$-- $43,477
Sep 5, 9 PM $0.00109
-1.36%
$-- $42,047
Sep 5, 8 PM $0.00111
+26.92%
$-- $38,457
Sep 5, 7 PM $0.000866
-2.48%
$-- $37,552
Sep 5, 6 PM $0.000888
+0.45%
$-- $37,659
Sep 5, 5 PM $0.000884
-2.96%
$-- $38,008
Sep 5, 4 PM $0.000911
+0.11%
$-- $38,248
Sep 5, 3 PM $0.000913
-0.44%
$-- $38,329
Sep 5, 2 PM $0.000944
+5.95%
$-- $38,276
Sep 5, 1 PM $0.000914
-3.08%
$-- $36,799