Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.000914
-3.08%
$-- $36,799
Sep 5, 12 PM $0.000967
-3.11%
$-- $35,759
Sep 5, 11 AM $0.00102
-0.59%
$-- $33,519
Sep 5, 10 AM $0.00102
+13.67%
$-- $32,021
Sep 5, 9 AM $0.000905
+1.91%
$-- $30,574
Sep 5, 8 AM $0.000891
+1.02%
$-- $30,595
Sep 5, 7 AM $0.000869
-6.46%
$-- $30,325
Sep 5, 6 AM $0.000928
+9.95%
$-- $29,958
Sep 5, 5 AM $0.000882
+20.82%
$-- $26,490
Sep 5, 4 AM $0.000728
-9.90%
$-- $24,143
Sep 5, 3 AM $0.000808
-10.32%
$-- $21,823
Sep 5, 2 AM $0.0009
-0.44%
$-- $20,234
Sep 5, 1 AM $0.000904
+1.01%
$-- $19,547
Sep 5, 12 AM $0.000896
-5.29%
$-- $18,822
Sep 4, 11 PM $0.000913
+5.67%
$-- $18,030
Sep 4, 10 PM $0.000895
-3.24%
$-- $15,612
Sep 4, 9 PM $0.000914
-1.61%
$-- $14,681
Sep 4, 8 PM $0.000928
-0.85%
$-- $13,664
Sep 4, 7 PM $0.000939
-2.19%
$-- $12,823
Sep 4, 6 PM $0.000959
+1.91%
$-- $12,056
Sep 4, 5 PM $0.000945
+0.96%
$-- $11,358
Sep 4, 4 PM $0.000937
-0.64%
$-- $10,728
Sep 4, 3 PM $0.000945
+0.11%
$-- $9,866
Sep 4, 2 PM $0.000943
-1.05%
$-- $9,716
Sep 4, 1 PM $0.000956
+0.42%
$-- $9,476
Sep 4, 12 PM $0.000954
-0.63%
$-- $9,312
Sep 4, 11 AM $0.00096
+0.95%
$-- $9,062
Sep 4, 10 AM $0.000958
+0.10%
$-- $10,138
Sep 4, 9 AM $0.000959
-0.93%
$-- $9,540
Sep 4, 8 AM $0.000967
+1.36%
$-- $8,744
Sep 4, 7 AM $0.000962
-0.52%
$-- $8,100
Sep 4, 6 AM $0.000967
+0.94%
$-- $7,775
Sep 4, 5 AM $0.000958
-0.62%
$-- $7,862
Sep 4, 4 AM $0.000951
-1.25%
$-- $8,013
Sep 4, 3 AM $0.000962
+0.73%
$-- $9,652
Sep 4, 2 AM $0.000955
-0.83%
$-- $10,312
Sep 4, 1 AM $0.000969
-1.22%
$-- $10,264
Sep 4, 12 AM $0.000977
+0.41%
$-- $10,254
Sep 3, 11 PM $0.000974
+1.46%
$-- $10,237
Sep 3, 10 PM $0.00096
+0.00%
$-- $10,546
Sep 3, 9 PM $0.000965
+0.63%
$-- $10,431
Sep 3, 8 PM $0.000959
-1.24%
$-- $10,836
Sep 3, 7 PM $0.000971
+1.57%
$-- $11,715
Sep 3, 6 PM $0.000956
-0.21%
$-- $11,941
Sep 3, 5 PM $0.000958
-1.64%
$-- $12,065
Sep 3, 4 PM $0.000971
+0.41%
$-- $12,845
Sep 3, 3 PM $0.000967
+0.42%
$-- $13,399
Sep 3, 2 PM $0.000963
-1.13%
$-- $13,166
Sep 3, 1 PM $0.000963
-1.43%
$-- $12,857
Sep 3, 12 PM $0.000978
-2.40%
$-- $12,689