Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000978
-2.40%
$-- $12,689
Sep 3, 11 AM $0.001
+3.94%
$-- $12,938
Sep 3, 10 AM $0.000968
+0.41%
$-- $11,350
Sep 3, 9 AM $0.000981
+2.08%
$-- $12,698
Sep 3, 8 AM $0.000953
-1.04%
$-- $14,539
Sep 3, 7 AM $0.000963
-0.41%
$-- $17,090
Sep 3, 6 AM $0.000967
-1.23%
$-- $17,546
Sep 3, 5 AM $0.000961
-2.63%
$-- $18,418
Sep 3, 4 AM $0.000988
+1.86%
$-- $19,141
Sep 3, 3 AM $0.00097
-0.61%
$-- $18,113
Sep 3, 2 AM $0.000976
+1.14%
$-- $18,113
Sep 3, 1 AM $0.000964
+0.42%
$-- $18,807
Sep 3, 12 AM $0.00098
+1.87%
$-- $19,365
Sep 2, 11 PM $0.000962
-1.13%
$-- $22,175
Sep 2, 10 PM $0.000976
+0.10%
$-- $24,719
Sep 2, 9 PM $0.000978
-2.98%
$-- $25,373
Sep 2, 8 PM $0.00101
+1.51%
$-- $25,583
Sep 2, 7 PM $0.000988
+0.10%
$-- $25,363
Sep 2, 6 PM $0.000988
-0.80%
$-- $25,861
Sep 2, 5 PM $0.000995
-3.21%
$-- $26,216
Sep 2, 4 PM $0.000987
+0.30%
$-- $26,738
Sep 2, 3 PM $0.000984
-0.61%
$-- $27,344
Sep 2, 2 PM $0.00099
+0.92%
$-- $27,658
Sep 2, 1 PM $0.000976
-2.20%
$-- $28,212
Sep 2, 12 PM $0.000998
+0.60%
$-- $28,480
Sep 2, 11 AM $0.000993
-0.80%
$-- $29,189
Sep 2, 10 AM $0.001
-1.09%
$-- $30,981
Sep 2, 9 AM $0.00102
-3.43%
$-- $30,739
Sep 2, 8 AM $0.00104
+6.22%
$-- $29,533
Sep 2, 7 AM $0.000994
+0.81%
$-- $27,448
Sep 2, 6 AM $0.000991
+2.06%
$-- $27,428
Sep 2, 5 AM $0.000972
-1.82%
$-- $27,772
Sep 2, 4 AM $0.000969
+0.31%
$-- $28,342
Sep 2, 3 AM $0.000967
-1.73%
$-- $29,248
Sep 2, 2 AM $0.000984
-2.09%
$-- $29,012
Sep 2, 1 AM $0.00101
-2.33%
$-- $28,777
Sep 2, 12 AM $0.00103
+5.10%
$-- $28,739
Sep 1, 11 PM $0.00098
-2.49%
$-- $26,471
Sep 1, 10 PM $0.00101
+3.91%
$-- $25,234
Sep 1, 9 PM $0.00097
-0.61%
$-- $24,674
Sep 1, 8 PM $0.000974
-1.42%
$-- $24,668
Sep 1, 7 PM $0.000987
-0.50%
$-- $24,653
Sep 1, 6 PM $0.000987
-2.57%
$-- $24,474
Sep 1, 5 PM $0.00101
+2.01%
$-- $25,327
Sep 1, 4 PM $0.000993
-1.19%
$-- $24,349
Sep 1, 3 PM $0.00101
-1.56%
$-- $24,072
Sep 1, 2 PM $0.00102
-3.50%
$-- $24,703
Sep 1, 1 PM $0.00105
+0.86%
$-- $24,597
Sep 1, 12 PM $0.00105
+0.48%
$-- $24,558
Sep 1, 11 AM $0.00104
+6.20%
$-- $23,837