Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.000995
-2.74%
$-- $22,918
Sep 1, 9 AM $0.00102
-3.22%
$-- $22,758
Sep 1, 8 AM $0.00105
+0.29%
$-- $22,697
Sep 1, 7 AM $0.00105
+0.29%
$-- $23,709
Sep 1, 6 AM $0.00103
-1.81%
$-- $23,538
Sep 1, 5 AM $0.00105
+4.04%
$-- $22,716
Sep 1, 4 AM $0.00101
-2.04%
$-- $21,552
Sep 1, 3 AM $0.00104
+1.47%
$-- $20,564
Sep 1, 2 AM $0.00102
-0.58%
$-- $20,461
Sep 1, 1 AM $0.00103
-0.29%
$-- $21,526
Sep 1, 12 AM $0.00103
-1.53%
$-- $22,076
Aug 31, 11 PM $0.00105
-0.19%
$-- $21,815
Aug 31, 10 PM $0.00106
+1.83%
$-- $22,292
Aug 31, 9 PM $0.00104
+0.00%
$-- $22,970
Aug 31, 8 PM $0.00104
-1.43%
$-- $23,530
Aug 31, 7 PM $0.00105
-0.85%
$-- $23,760
Aug 31, 6 PM $0.00106
-0.47%
$-- $23,630
Aug 31, 5 PM $0.00102
+0.20%
$-- $22,677
Aug 31, 4 PM $0.00102
+1.90%
$-- $22,689
Aug 31, 3 PM $0.001
-1.38%
$-- $22,363
Aug 31, 2 PM $0.00102
-1.25%
$-- $21,561
Aug 31, 1 PM $0.00103
+0.10%
$-- $21,513
Aug 31, 12 PM $0.00103
+0.78%
$-- $21,430
Aug 31, 11 AM $0.00102
-2.57%
$-- $21,223
Aug 31, 10 AM $0.00104
+4.11%
$-- $21,201
Aug 31, 9 AM $0.000984
-0.91%
$-- $20,954
Aug 31, 8 AM $0.000979
-1.41%
$-- $20,867
Aug 31, 7 AM $0.000995
+0.40%
$-- $19,832
Aug 31, 6 AM $0.000994
+0.71%
$-- $19,828
Aug 31, 5 AM $0.000991
-1.88%
$-- $19,980
Aug 31, 4 AM $0.001
-0.70%
$-- $21,050
Aug 31, 3 AM $0.001
+0.60%
$-- $21,578
Aug 31, 2 AM $0.001
+1.01%
$-- $22,433
Aug 31, 1 AM $0.000967
-1.23%
$-- $22,088
Aug 31, 12 AM $0.000974
-2.89%
$-- $22,463
Aug 30, 11 PM $0.00101
+4.14%
$-- $22,590
Aug 30, 10 PM $0.000966
-1.63%
$-- $21,144
Aug 30, 9 PM $0.00098
+1.87%
$-- $20,381
Aug 30, 8 PM $0.000958
-1.24%
$-- $19,758
Aug 30, 7 PM $0.000969
-1.12%
$-- $19,516
Aug 30, 6 PM $0.000981
-0.71%
$-- $20,088
Aug 30, 5 PM $0.000991
+0.81%
$-- $20,822
Aug 30, 4 PM $0.000984
-0.91%
$-- $21,103
Aug 30, 3 PM $0.000994
+1.12%
$-- $20,728
Aug 30, 2 PM $0.000985
-1.50%
$-- $20,150
Aug 30, 1 PM $0.000994
+1.22%
$-- $19,685
Aug 30, 12 PM $0.000987
-1.60%
$-- $19,167
Aug 30, 11 AM $0.001
+1.62%
$-- $18,593
Aug 30, 10 AM $0.000982
+0.31%
$-- $18,181
Aug 30, 9 AM $0.000984
-1.30%
$-- $18,100