Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.000984
-1.30%
$-- $18,100
Aug 30, 8 AM $0.000994
+0.81%
$-- $18,053
Aug 30, 7 AM $0.000986
-0.20%
$-- $18,176
Aug 30, 6 AM $0.000991
-2.36%
$-- $18,316
Aug 30, 5 AM $0.00101
+2.03%
$-- $18,533
Aug 30, 4 AM $0.000992
-2.75%
$-- $16,912
Aug 30, 3 AM $0.00101
+4.87%
$-- $15,833
Aug 30, 2 AM $0.000964
-0.92%
$-- $15,102
Aug 30, 1 AM $0.000975
-1.61%
$-- $13,817
Aug 30, 12 AM $0.000981
-1.51%
$-- $12,225
Aug 29, 11 PM $0.000996
+1.01%
$-- $11,757
Aug 29, 10 PM $0.000991
+0.92%
$-- $12,168
Aug 29, 9 PM $0.000983
+0.10%
$-- $12,280
Aug 29, 8 PM $0.000981
-0.61%
$-- $12,239
Aug 29, 7 PM $0.000984
-2.19%
$-- $11,659
Aug 29, 6 PM $0.000985
-0.51%
$-- $10,742
Aug 29, 5 PM $0.000994
+0.51%
$-- $9,801
Aug 29, 4 PM $0.000986
-3.14%
$-- $9,167
Aug 29, 3 PM $0.00102
+2.31%
$-- $9,614
Aug 29, 2 PM $0.000989
+0.71%
$-- $10,208
Aug 29, 1 PM $0.000984
-3.24%
$-- $10,375
Aug 29, 12 PM $0.00102
+0.59%
$-- $11,074
Aug 29, 11 AM $0.00101
-0.59%
$-- $11,598
Aug 29, 10 AM $0.00101
-1.07%
$-- $12,337
Aug 29, 9 AM $0.00102
+2.30%
$-- $12,468
Aug 29, 8 AM $0.00101
-1.85%
$-- $13,243
Aug 29, 7 AM $0.00103
+4.38%
$-- $13,779
Aug 29, 6 AM $0.000981
+0.00%
$-- $13,708
Aug 29, 5 AM $0.000992
-1.39%
$-- $13,886
Aug 29, 4 AM $0.00101
+1.61%
$-- $14,808
Aug 29, 3 AM $0.000991
+1.54%
$-- $15,602
Aug 29, 2 AM $0.000975
+1.14%
$-- $15,810
Aug 29, 1 AM $0.000964
+0.00%
$-- $16,420
Aug 29, 12 AM $0.000964
-0.82%
$-- $16,895
Aug 28, 11 PM $0.00098
+1.45%
$-- $16,992
Aug 28, 10 PM $0.00097
-3.58%
$-- $16,275
Aug 28, 9 PM $0.001
-2.53%
$-- $15,888
Aug 28, 8 PM $0.00103
+1.48%
$-- $15,774
Aug 28, 7 PM $0.00102
-0.59%
$-- $16,091
Aug 28, 6 PM $0.00103
-0.68%
$-- $16,480
Aug 28, 5 PM $0.00105
+2.14%
$-- $17,124
Aug 28, 4 PM $0.00103
-0.87%
$-- $17,119
Aug 28, 3 PM $0.00104
-1.71%
$-- $16,570
Aug 28, 2 PM $0.00106
+1.73%
$-- $16,041
Aug 28, 1 PM $0.00104
-1.05%
$-- $17,132
Aug 28, 12 PM $0.00107
+1.90%
$-- $17,427
Aug 28, 11 AM $0.00106
-1.48%
$-- $17,631
Aug 28, 10 AM $0.00107
-1.84%
$-- $17,639
Aug 28, 9 AM $0.00109
+0.28%
$-- $19,094
Aug 28, 8 AM $0.00109
+2.73%
$-- $19,169