Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00109
+2.73%
$-- $19,169
Aug 28, 7 AM $0.00106
+0.09%
$-- $19,143
Aug 28, 6 AM $0.00105
-1.13%
$-- $19,812
Aug 28, 5 AM $0.00104
-2.17%
$-- $20,097
Aug 28, 4 AM $0.00106
-0.75%
$-- $20,491
Aug 28, 3 AM $0.00105
-0.85%
$-- $21,227
Aug 28, 2 AM $0.00106
+2.12%
$-- $23,272
Aug 28, 1 AM $0.00104
-2.35%
$-- $24,712
Aug 28, 12 AM $0.00106
+2.22%
$-- $27,108
Aug 27, 11 PM $0.00104
-2.44%
$-- $28,600
Aug 27, 10 PM $0.00104
-1.89%
$-- $29,689
Aug 27, 9 PM $0.00106
+0.86%
$-- $30,800
Aug 27, 8 PM $0.00104
+0.00%
$-- $31,387
Aug 27, 7 PM $0.00104
-0.19%
$-- $32,084
Aug 27, 6 PM $0.00104
-2.62%
$-- $32,555
Aug 27, 5 PM $0.00107
+3.49%
$-- $33,064
Aug 27, 4 PM $0.00103
+0.10%
$-- $34,223
Aug 27, 3 PM $0.00103
+0.00%
$-- $37,198
Aug 27, 2 PM $0.00103
-0.58%
$-- $39,111
Aug 27, 1 PM $0.00103
+0.19%
$-- $41,035
Aug 27, 12 PM $0.00103
-0.10%
$-- $41,844
Aug 27, 11 AM $0.00103
-1.25%
$-- $44,799
Aug 27, 10 AM $0.00103
-1.44%
$-- $43,703
Aug 27, 9 AM $0.00102
-0.29%
$-- $41,952
Aug 27, 8 AM $0.00104
+2.15%
$-- $42,085
Aug 27, 7 AM $0.00102
-2.02%
$-- $41,793
Aug 27, 6 AM $0.00104
+0.97%
$-- $42,669
Aug 27, 5 AM $0.00101
-3.70%
$-- $43,526
Aug 27, 4 AM $0.00105
+0.87%
$-- $45,016
Aug 27, 3 AM $0.00105
+1.65%
$-- $47,727
Aug 27, 2 AM $0.00103
-0.39%
$-- $50,217
Aug 27, 1 AM $0.00103
-10.39%
$-- $52,719
Aug 27, 12 AM $0.00113
+7.79%
$-- $53,206
Aug 26, 11 PM $0.00105
-0.95%
$-- $52,850
Aug 26, 10 PM $0.00106
-1.31%
$-- $53,897
Aug 26, 9 PM $0.00108
-3.24%
$-- $53,616
Aug 26, 8 PM $0.00111
+2.30%
$-- $53,514
Aug 26, 7 PM $0.0011
-0.90%
$-- $54,154
Aug 26, 6 PM $0.00111
+2.49%
$-- $56,052
Aug 26, 5 PM $0.00108
-5.51%
$-- $56,149
Aug 26, 4 PM $0.00112
-8.36%
$-- $57,864
Aug 26, 3 PM $0.00122
+6.26%
$-- $57,663
Aug 26, 2 PM $0.0011
-5.34%
$-- $57,269
Aug 26, 1 PM $0.00118
-1.26%
$-- $57,016
Aug 26, 12 PM $0.00117
-3.85%
$-- $55,985
Aug 26, 11 AM $0.00124
+2.90%
$-- $52,380
Aug 26, 10 AM $0.0012
+1.26%
$-- $52,232
Aug 26, 9 AM $0.00119
+3.04%
$-- $53,450
Aug 26, 8 AM $0.00116
-3.57%
$-- $54,235
Aug 26, 7 AM $0.00121
-6.72%
$-- $54,793