Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.00121
-6.72%
$-- $54,793
Aug 26, 6 AM $0.00124
+0.65%
$-- $54,157
Aug 26, 5 AM $0.00127
-0.08%
$-- $53,339
Aug 26, 4 AM $0.00128
-5.55%
$-- $53,708
Aug 26, 3 AM $0.00136
-4.57%
$-- $51,650
Aug 26, 2 AM $0.00144
+17.32%
$-- $48,229
Aug 26, 1 AM $0.00121
-4.87%
$-- $46,272
Aug 26, 12 AM $0.00127
+3.67%
$-- $44,573
Aug 25, 11 PM $0.0012
+2.99%
$-- $43,474
Aug 25, 10 PM $0.00117
-2.74%
$-- $41,462
Aug 25, 9 PM $0.00118
-2.57%
$-- $40,673
Aug 25, 8 PM $0.00121
-5.10%
$-- $40,323
Aug 25, 7 PM $0.00126
+8.69%
$-- $39,309
Aug 25, 6 PM $0.00116
-6.22%
$-- $37,514
Aug 25, 5 PM $0.00125
+9.34%
$-- $37,207
Aug 25, 4 PM $0.00113
-4.96%
$-- $35,657
Aug 25, 3 PM $0.0012
+0.67%
$-- $33,414
Aug 25, 2 PM $0.00118
+6.99%
$-- $31,871
Aug 25, 1 PM $0.00109
-2.95%
$-- $28,923
Aug 25, 12 PM $0.00112
+0.09%
$-- $29,659
Aug 25, 11 AM $0.00112
+0.72%
$-- $30,971
Aug 25, 10 AM $0.00113
+2.72%
$-- $32,764
Aug 25, 9 AM $0.0011
-1.87%
$-- $33,690
Aug 25, 8 AM $0.00112
+2.01%
$-- $32,366
Aug 25, 7 AM $0.00112
-2.53%
$-- $32,351
Aug 25, 6 AM $0.00115
+7.17%
$-- $31,005
Aug 25, 5 AM $0.00105
-1.40%
$-- $30,927
Aug 25, 4 AM $0.00106
+5.14%
$-- $29,645
Aug 25, 3 AM $0.00102
+0.69%
$-- $31,319
Aug 25, 2 AM $0.00104
-0.29%
$-- $29,948
Aug 25, 1 AM $0.000997
-2.54%
$-- $31,230
Aug 25, 12 AM $0.00102
+0.59%
$-- $32,098
Aug 24, 11 PM $0.00101
-0.59%
$-- $32,547
Aug 24, 10 PM $0.00101
+1.20%
$-- $33,841
Aug 24, 9 PM $0.001
-0.30%
$-- $33,797
Aug 24, 8 PM $0.00101
+0.10%
$-- $35,264
Aug 24, 7 PM $0.001
+1.72%
$-- $35,720
Aug 24, 6 PM $0.001
-4.57%
$-- $35,358
Aug 24, 5 PM $0.00103
+2.48%
$-- $34,813
Aug 24, 4 PM $0.000995
+1.43%
$-- $34,014
Aug 24, 3 PM $0.000981
-0.91%
$-- $34,261
Aug 24, 2 PM $0.00099
-2.08%
$-- $36,113
Aug 24, 1 PM $0.00101
+1.71%
$-- $37,256
Aug 24, 12 PM $0.000994
-3.50%
$-- $37,010
Aug 24, 11 AM $0.00104
+2.66%
$-- $36,491
Aug 24, 10 AM $0.00102
+2.73%
$-- $36,844
Aug 24, 9 AM $0.000989
-2.08%
$-- $35,280
Aug 24, 8 AM $0.00101
+1.72%
$-- $36,761
Aug 24, 7 AM $0.000989
-1.88%
$-- $36,827
Aug 24, 6 AM $0.00101
-4.43%
$-- $38,501