Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00107
+6.06%
$-- $38,462
Aug 24, 4 AM $0.001
-3.28%
$-- $38,661
Aug 24, 3 AM $0.00104
-0.67%
$-- $36,623
Aug 24, 2 AM $0.00102
+6.67%
$-- $37,047
Aug 24, 1 AM $0.00097
-1.02%
$-- $35,525
Aug 24, 12 AM $0.000986
-3.80%
$-- $33,163
Aug 23, 11 PM $0.00103
-3.03%
$-- $33,371
Aug 23, 10 PM $0.00106
+7.20%
$-- $34,578
Aug 23, 9 PM $0.000988
+8.93%
$-- $36,176
Aug 23, 8 PM $0.000914
-2.25%
$-- $35,867
Aug 23, 7 PM $0.000937
-5.92%
$-- $36,053
Aug 23, 6 PM $0.000995
-4.51%
$-- $36,305
Aug 23, 5 PM $0.00105
-2.61%
$-- $37,179
Aug 23, 4 PM $0.00108
-1.82%
$-- $36,858
Aug 23, 3 PM $0.0011
+0.18%
$-- $36,795
Aug 23, 2 PM $0.0011
+1.11%
$-- $35,460
Aug 23, 1 PM $0.00109
-0.64%
$-- $34,301
Aug 23, 12 PM $0.0011
+0.92%
$-- $33,357
Aug 23, 11 AM $0.00109
+0.37%
$-- $32,941
Aug 23, 10 AM $0.00108
-0.92%
$-- $31,584
Aug 23, 9 AM $0.00109
+0.37%
$-- $31,891
Aug 23, 8 AM $0.00108
-0.09%
$-- $31,036
Aug 23, 7 AM $0.00109
-0.46%
$-- $31,001
Aug 23, 6 AM $0.00109
-0.27%
$-- $30,800
Aug 23, 5 AM $0.0011
-2.32%
$-- $31,472
Aug 23, 4 AM $0.00108
-1.46%
$-- $31,135
Aug 23, 3 AM $0.00111
+1.92%
$-- $31,398
Aug 23, 2 AM $0.0011
+3.20%
$-- $31,241
Aug 23, 1 AM $0.00106
-1.94%
$-- $29,547
Aug 23, 12 AM $0.00109
+1.87%
$-- $29,380
Aug 22, 11 PM $0.00106
-3.02%
$-- $28,522
Aug 22, 10 PM $0.00106
-0.28%
$-- $25,696
Aug 22, 9 PM $0.00107
-5.57%
$-- $24,085
Aug 22, 8 PM $0.00114
+6.65%
$-- $22,624
Aug 22, 7 PM $0.00107
-4.12%
$-- $22,241
Aug 22, 6 PM $0.00112
-2.85%
$-- $22,624
Aug 22, 5 PM $0.00115
+3.78%
$-- $22,446
Aug 22, 4 PM $0.0011
+1.29%
$-- $22,982
Aug 22, 3 PM $0.00108
-1.37%
$-- $22,903
Aug 22, 2 PM $0.00109
-0.55%
$-- $22,354
Aug 22, 1 PM $0.0011
+0.18%
$-- $22,370
Aug 22, 12 PM $0.0011
-0.36%
$-- $23,293
Aug 22, 11 AM $0.00111
+0.55%
$-- $24,179
Aug 22, 10 AM $0.0011
+1.67%
$-- $23,987
Aug 22, 9 AM $0.0011
-0.45%
$-- $22,896
Aug 22, 8 AM $0.00112
-0.18%
$-- $22,303
Aug 22, 7 AM $0.00112
-0.36%
$-- $21,717
Aug 22, 6 AM $0.00113
-0.35%
$-- $21,151
Aug 22, 5 AM $0.00112
+0.45%
$-- $21,092
Aug 22, 4 AM $0.00112
-2.35%
$-- $20,327