Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00148
+59.89%
$-- $87,886
Aug 10, 2026 $0.000931
+13.54%
$-- $27,210
Aug 9, 2026 $0.000819
-8.59%
$-- $7,555
Aug 8, 2026 $0.000869
+8.08%
$-- $17,396
Aug 7, 2026 $0.000805
-13.16%
$-- $14,549
Aug 6, 2026 $0.000972
+2.34%
$-- $25,031
Aug 5, 2026 $0.000946
-2.25%
$-- $35,472
Aug 4, 2026 $0.000989
+4.67%
$-- $30,069
Aug 3, 2026 $0.00087
+0.67%
$-- $20,815
Aug 2, 2026 $0.000867
-2.79%
$-- $8,806
Aug 1, 2026 $0.000892
+0.00%
$-- $9,730
Jul 31, 2026 $0.000896
-2.18%
$-- $18,632
Jul 30, 2026 $0.000924
+6.94%
$-- $37,659
Jul 29, 2026 $0.00087
-3.55%
$-- $26,642
Jul 28, 2026 $0.000924
-1.60%
$-- $30,177
Jul 27, 2026 $0.000915
-9.29%
$-- $18,937
Jul 26, 2026 $0.00101
-7.59%
$-- $16,788
Jul 25, 2026 $0.00112
-2.19%
$-- $16,187
Jul 24, 2026 $0.00115
-1.54%
$-- $22,133
Jul 23, 2026 $0.00115
+1.77%
$-- $16,350
Jul 22, 2026 $0.00113
-2.59%
$-- $22,774
Jul 21, 2026 $0.00114
+2.82%
$-- $61,369
Jul 20, 2026 $0.00111
+0.27%
$-- $52,054
Jul 19, 2026 $0.00115
+10.77%
$-- $34,457
Jul 18, 2026 $0.000943
-12.93%
$-- $36,061
Jul 17, 2026 $0.00106
-3.95%
$-- $61,634
Jul 16, 2026 $0.00105
+0.86%
$-- $64,153
Jul 15, 2026 $0.00108
+1.22%
$-- $131,148
Jul 14, 2026 $0.000975
-6.19%
$-- $155,608
Jul 13, 2026 $0.00103
-52.30%
$-- $87,940
Jul 12, 2026 $0.00218
-7.89%
$-- $127,591
Jul 11, 2026 $0.00232
+152.03%
$-- $79,993
Jul 10, 2026 $0.00094
-6.69%
$-- $34,401
Jul 9, 2026 $0.00103
-6.19%
$-- $20,631
Jul 8, 2026 $0.00103
-19.12%
$-- $9,081
Jul 7, 2026 $0.00127
-2.98%
$-- $8,035
Jul 6, 2026 $0.00131
-15.52%
$-- $3,011
Jul 5, 2026 $0.00153
+7.85%
$-- $899
Jul 4, 2026 $0.00141
+12.75%
$-- $6,377
Jul 3, 2026 $0.0012
-53.17%
$-- $5,834
Jul 2, 2026 $0.00177
-40.79%
$-- $2,709
Jul 1, 2026 $0.00299
-4.92%
$-- $1,457
Jun 30, 2026 $0.00333
+143.38%
$-- $14,916
Jun 29, 2026 $0.00137
+3.58%
$-- $4,070
Jun 28, 2026 $0.00126
-4.56%
$-- $39,527
Jun 27, 2026 $0.00138
-16.24%
$-- $42,317
Jun 26, 2026 $0.00165
-12.94%
$-- $35,160
Jun 25, 2026 $0.00194
+3.78%
$-- $54,697
Jun 24, 2026 $0.00187
-0.72%
$-- $3,837
Download