Fanpla Historical Data

FPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0012
-7.69%
$ -- $ 32,946
Jun 28, 2 AM $ 0.00134
+1.58%
$ -- $ 32,424
Jun 28, 1 AM $ 0.00137
+3.40%
$ -- $ 35,545
Jun 28, 12 AM $ 0.00132
-0.62%
$ -- $ 41,837
Jun 27, 11 PM $ 0.00138
+3.78%
$ -- $ 42,317
Jun 27, 10 PM $ 0.00133
-4.44%
$ -- $ 50,238
Jun 27, 9 PM $ 0.00137
+4.16%
$ -- $ 48,399
Jun 27, 8 PM $ 0.00127
-10.99%
$ -- $ 48,134
Jun 27, 7 PM $ 0.00143
-0.32%
$ -- $ 47,538
Jun 27, 6 PM $ 0.0014
+3.31%
$ -- $ 47,731
Jun 27, 5 PM $ 0.00136
+0.01%
$ -- $ 48,039
Jun 27, 4 PM $ 0.00136
-3.68%
$ -- $ 47,127
Jun 27, 3 PM $ 0.00141
+0.00%
$ -- $ 2,522
Jun 27, 9 AM $ 0.00169
+0.00%
$ -- $ 3,149
Jun 27, 6 AM $ 0.0017
+0.00%
$ -- $ 4,527
Jun 27, 5 AM $ 0.0017
+0.00%
$ -- $ 4,527
Jun 27, 1 AM $ 0.00164
+0.00%
$ -- $ 4,492
Jun 26, 11 PM $ 0.00165
+7.01%
$ -- $ 35,160
Jun 26, 10 PM $ 0.00161
+3.32%
$ -- $ 31,598
Jun 26, 9 PM $ 0.00163
+5.47%
$ -- $ 33,998
Jun 26, 8 PM $ 0.00156
-2.31%
$ -- $ 40,136
Jun 26, 7 PM $ 0.0016
-2.33%
$ -- $ 46,591
Jun 26, 6 PM $ 0.00163
+2.60%
$ -- $ 52,257
Jun 26, 5 PM $ 0.00159
+0.42%
$ -- $ 52,310
Jun 26, 4 PM $ 0.00158
+1.91%
$ -- $ 59,597
Jun 26, 3 PM $ 0.00155
-1.67%
$ -- $ 61,733
Jun 26, 2 PM $ 0.00158
+0.83%
$ -- $ 66,275
Jun 26, 1 PM $ 0.00156
+7.93%
$ -- $ 65,877
Jun 26, 12 PM $ 0.00145
+0.00%
$ -- $ 4,974
Jun 26, 10 AM $ 0.00209
-0.14%
$ -- $ 6,106
Jun 26, 9 AM $ 0.00216
+4.65%
$ -- $ 8,275
Jun 26, 5 AM $ 0.00219
+0.00%
$ -- $ 6,801
Jun 26, 1 AM $ 0.00191
+3.42%
$ -- $ 62,021
Jun 26, 12 AM $ 0.0019
+0.40%
$ -- $ 60,416
Jun 25, 10 PM $ 0.00194
-0.75%
$ -- $ 54,697
Jun 25, 9 PM $ 0.00201
+0.80%
$ -- $ 45,801
Jun 25, 8 PM $ 0.00209
+16.55%
$ -- $ 40,200
Jun 25, 7 PM $ 0.00188
-2.01%
$ -- $ 35,118
Jun 25, 6 PM $ 0.00199
+6.23%
$ -- $ 28,851
Jun 25, 5 PM $ 0.00184
-0.17%
$ -- $ 28,551
Jun 25, 4 PM $ 0.00182
+2.40%
$ -- $ 22,121
Jun 25, 3 PM $ 0.00186
+1.31%
$ -- $ 18,901
Jun 25, 12 PM $ 0.0019
-6.04%
$ -- $ 9,181
Jun 25, 11 AM $ 0.00203
-5.04%
$ -- $ 7,914
Jun 25, 10 AM $ 0.00214
+2.49%
$ -- $ 7,880
Jun 25, 9 AM $ 0.00199
+7.29%
$ -- $ 5,540
Jun 25, 8 AM $ 0.00187
-0.17%
$ -- $ 5,030
Jun 25, 6 AM $ 0.00184
+3.05%
$ -- $ 4,734
Jun 25, 4 AM $ 0.00178
+0.84%
$ -- $ 4,504
Jun 25, 3 AM $ 0.00179
-2.53%
$ -- $ 4,219