Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.00098
-1.51%
$-- $19,192
Sep 28, 1 AM $0.000997
+1.32%
$-- $19,054
Sep 28, 12 AM $0.000998
+2.25%
$-- $19,096
Sep 27, 11 PM $0.000977
-0.61%
$-- $19,300
Sep 27, 10 PM $0.000979
+0.10%
$-- $19,273
Sep 27, 9 PM $0.00098
+0.10%
$-- $19,253
Sep 27, 8 PM $0.000978
+0.10%
$-- $19,272
Sep 27, 7 PM $0.00098
+0.31%
$-- $19,297
Sep 27, 6 PM $0.000979
+0.20%
$-- $19,311
Sep 27, 5 PM $0.000983
+0.51%
$-- $19,311
Sep 27, 4 PM $0.000987
-0.30%
$-- $19,345
Sep 27, 3 PM $0.000984
+0.51%
$-- $19,339
Sep 27, 2 PM $0.000979
-0.41%
$-- $19,396
Sep 27, 1 PM $0.000983
+0.00%
$-- $19,368
Sep 27, 12 PM $0.000984
+0.10%
$-- $19,375
Sep 27, 11 AM $0.000981
+0.00%
$-- $19,395
Sep 27, 10 AM $0.000985
-2.38%
$-- $19,455
Sep 27, 9 AM $0.00102
+2.94%
$-- $19,468
Sep 27, 8 AM $0.000992
+1.33%
$-- $19,462
Sep 27, 7 AM $0.000984
-1.01%
$-- $19,498
Sep 27, 6 AM $0.000976
-1.61%
$-- $18,952
Sep 27, 5 AM $0.000992
-0.40%
$-- $20,639
Sep 27, 4 AM $0.000998
+1.84%
$-- $20,544
Sep 27, 3 AM $0.000984
-0.30%
$-- $20,023
Sep 27, 2 AM $0.000989
-0.10%
$-- $19,233
Sep 27, 1 AM $0.000984
+0.10%
$-- $18,892
Sep 27, 12 AM $0.000986
+0.61%
$-- $18,309
Sep 26, 11 PM $0.000988
+0.82%
$-- $17,572
Sep 26, 10 PM $0.000987
+0.51%
$-- $18,220
Sep 26, 9 PM $0.000983
-0.10%
$-- $19,372
Sep 26, 8 PM $0.000982
+0.10%
$-- $21,361
Sep 26, 7 PM $0.000982
-0.71%
$-- $21,312
Sep 26, 6 PM $0.000989
+0.71%
$-- $21,258
Sep 26, 5 PM $0.000982
-0.51%
$-- $21,186
Sep 26, 4 PM $0.000981
-1.51%
$-- $21,126
Sep 26, 3 PM $0.000995
-0.10%
$-- $21,003
Sep 26, 2 PM $0.000987
-0.30%
$-- $20,841
Sep 26, 1 PM $0.000986
-1.10%
$-- $20,813
Sep 26, 12 PM $0.000993
+0.51%
$-- $20,759
Sep 26, 11 AM $0.000987
-0.90%
$-- $20,740
Sep 26, 10 AM $0.001
+1.01%
$-- $20,794
Sep 26, 9 AM $0.000994
+0.81%
$-- $20,699
Sep 26, 8 AM $0.00101
+2.33%
$-- $20,556
Sep 26, 7 AM $0.000986
-2.47%
$-- $20,421
Sep 26, 6 AM $0.00102
-3.32%
$-- $20,333
Sep 26, 5 AM $0.00105
+5.10%
$-- $18,266
Sep 26, 4 AM $0.000992
+1.64%
$-- $18,192
Sep 26, 3 AM $0.000973
+1.04%
$-- $18,597
Sep 26, 2 AM $0.000963
-0.10%
$-- $19,250
Sep 26, 1 AM $0.000978
+1.66%
$-- $19,608