Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00112
+0.45%
$-- $21,092
Aug 22, 4 AM $0.00112
-2.35%
$-- $20,327
Aug 22, 3 AM $0.00115
+2.95%
$-- $20,534
Aug 22, 2 AM $0.00112
+3.43%
$-- $20,414
Aug 22, 1 AM $0.00108
+0.00%
$-- $22,625
Aug 22, 12 AM $0.00108
+0.09%
$-- $25,242
Aug 21, 11 PM $0.00109
-0.55%
$-- $26,806
Aug 21, 10 PM $0.0011
+1.30%
$-- $31,459
Aug 21, 9 PM $0.00108
+0.75%
$-- $34,914
Aug 21, 8 PM $0.00107
-3.77%
$-- $38,510
Aug 21, 7 PM $0.00114
+2.89%
$-- $42,437
Aug 21, 6 PM $0.00111
-2.28%
$-- $45,148
Aug 21, 5 PM $0.00114
+2.52%
$-- $45,329
Aug 21, 4 PM $0.0011
-0.27%
$-- $45,204
Aug 21, 3 PM $0.00111
-2.98%
$-- $45,393
Aug 21, 2 PM $0.00114
-0.09%
$-- $47,963
Aug 21, 1 PM $0.00114
+3.84%
$-- $51,404
Aug 21, 12 PM $0.0011
-0.63%
$-- $51,807
Aug 21, 11 AM $0.0011
-3.66%
$-- $56,507
Aug 21, 10 AM $0.00115
+1.87%
$-- $59,230
Aug 21, 9 AM $0.00113
+8.76%
$-- $60,414
Aug 21, 8 AM $0.00103
-1.71%
$-- $60,055
Aug 21, 7 AM $0.00105
-7.16%
$-- $63,676
Aug 21, 6 AM $0.00111
-7.81%
$-- $66,545
Aug 21, 5 AM $0.00121
-0.66%
$-- $66,557
Aug 21, 4 AM $0.00124
-6.57%
$-- $67,780
Aug 21, 3 AM $0.00127
-0.78%
$-- $66,665
Aug 21, 2 AM $0.00129
-2.05%
$-- $66,424
Aug 21, 1 AM $0.0013
-2.18%
$-- $64,338
Aug 21, 12 AM $0.00133
-0.08%
$-- $63,255
Aug 20, 11 PM $0.00133
-1.48%
$-- $63,019
Aug 20, 10 PM $0.00138
+2.37%
$-- $60,912
Aug 20, 9 PM $0.0014
+0.65%
$-- $59,362
Aug 20, 8 PM $0.00139
-1.42%
$-- $59,265
Aug 20, 7 PM $0.0014
+1.23%
$-- $59,406
Aug 20, 6 PM $0.00138
+1.92%
$-- $58,587
Aug 20, 5 PM $0.00136
-4.56%
$-- $61,208
Aug 20, 4 PM $0.00143
+1.14%
$-- $63,906
Aug 20, 3 PM $0.00142
-3.08%
$-- $64,699
Aug 20, 2 PM $0.00138
+0.15%
$-- $66,152
Aug 20, 1 PM $0.00137
-2.21%
$-- $67,175
Aug 20, 12 PM $0.00145
-1.30%
$-- $68,371
Aug 20, 11 AM $0.00147
-6.84%
$-- $67,279
Aug 20, 10 AM $0.00154
+11.10%
$-- $66,079
Aug 20, 9 AM $0.00139
+4.60%
$-- $70,331
Aug 20, 8 AM $0.00134
+3.87%
$-- $70,875
Aug 20, 7 AM $0.00133
+4.56%
$-- $66,641
Aug 20, 6 AM $0.00128
-4.41%
$-- $62,884
Aug 20, 5 AM $0.00134
+1.21%
$-- $61,412
Aug 20, 4 AM $0.00133
-2.36%
$-- $60,296