Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.00133
-2.36%
$-- $60,296
Aug 20, 3 AM $0.00136
+3.66%
$-- $60,905
Aug 20, 2 AM $0.00131
-3.17%
$-- $64,812
Aug 20, 1 AM $0.00136
+4.07%
$-- $67,033
Aug 20, 12 AM $0.0013
+0.78%
$-- $68,101
Aug 19, 11 PM $0.00128
+0.39%
$-- $67,345
Aug 19, 10 PM $0.00128
-1.54%
$-- $65,293
Aug 19, 9 PM $0.00129
+4.53%
$-- $66,606
Aug 19, 8 PM $0.00126
-9.39%
$-- $66,288
Aug 19, 7 PM $0.00138
-22.47%
$-- $64,607
Aug 19, 6 PM $0.00154
+5.32%
$-- $63,390
Aug 19, 5 PM $0.00148
+7.87%
$-- $64,749
Aug 19, 4 PM $0.00136
-1.31%
$-- $68,647
Aug 19, 3 PM $0.00139
-0.50%
$-- $73,223
Aug 19, 2 PM $0.00138
+1.32%
$-- $71,458
Aug 19, 1 PM $0.00136
-12.92%
$-- $67,761
Aug 19, 12 PM $0.00158
+26.22%
$-- $66,601
Aug 19, 11 AM $0.00124
+2.14%
$-- $65,005
Aug 19, 10 AM $0.00122
-13.49%
$-- $65,909
Aug 19, 9 AM $0.00141
+2.17%
$-- $60,548
Aug 19, 8 AM $0.00138
-1.57%
$-- $59,856
Aug 19, 7 AM $0.0014
+0.43%
$-- $60,570
Aug 19, 6 AM $0.0014
-0.92%
$-- $62,090
Aug 19, 5 AM $0.0014
-0.36%
$-- $62,410
Aug 19, 4 AM $0.0014
+0.50%
$-- $64,584
Aug 19, 3 AM $0.0014
+3.08%
$-- $70,735
Aug 19, 2 AM $0.00141
+0.50%
$-- $69,595
Aug 19, 1 AM $0.00141
+0.50%
$-- $71,744
Aug 19, 12 AM $0.0014
-2.45%
$-- $70,296
Aug 18, 11 PM $0.00144
-1.84%
$-- $70,284
Aug 18, 10 PM $0.0015
+4.61%
$-- $74,999
Aug 18, 9 PM $0.00143
-2.71%
$-- $77,054
Aug 18, 8 PM $0.00147
+3.51%
$-- $78,051
Aug 18, 7 PM $0.00146
+0.76%
$-- $84,411
Aug 18, 6 PM $0.00148
+4.08%
$-- $88,998
Aug 18, 5 PM $0.00143
-20.01%
$-- $89,029
Aug 18, 4 PM $0.00143
-0.70%
$-- $82,547
Aug 18, 3 PM $0.00142
+3.88%
$-- $79,868
Aug 18, 2 PM $0.00137
+3.01%
$-- $79,844
Aug 18, 1 PM $0.00132
-2.14%
$-- $79,702
Aug 18, 12 PM $0.00136
-0.37%
$-- $79,908
Aug 18, 11 AM $0.00134
-1.83%
$-- $77,471
Aug 18, 10 AM $0.00136
+0.74%
$-- $76,922
Aug 18, 9 AM $0.00135
-0.59%
$-- $76,810
Aug 18, 8 AM $0.00136
-0.15%
$-- $79,586
Aug 18, 7 AM $0.00135
+0.07%
$-- $78,895
Aug 18, 6 AM $0.00136
+0.44%
$-- $78,907
Aug 18, 5 AM $0.00135
+0.07%
$-- $78,347
Aug 18, 4 AM $0.00136
-1.66%
$-- $75,697
Aug 18, 3 AM $0.00139
+4.05%
$-- $68,763